Time & sales for PP at 2023-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1342 | 5.1435 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1346 | 5.1429 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1381 | 5.1429 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1463 | 5.1489 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1443 | 5.1502 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1448 | 5.1522 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1392 | 5.1506 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1386 | 5.1488 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1404 | 5.1483 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1456 | 5.1501 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1468 | 5.1563 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1437 | 5.1535 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1432 | 5.1505 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1451 | 5.1511 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1448 | 5.1507 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1434 | 5.1485 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1460 | 5.1492 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1415 | 5.1541 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1417 | 5.1466 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1325 | 5.1427 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1340 | 5.1416 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1343 | 5.1390 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1319 | 5.1377 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1327 | 5.1379 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1301 | 5.1376 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1247 | 5.1325 | | | PQ |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1233 | 5.1279 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1484 | 5.1576 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1493 | 5.1574 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1519 | 5.1578 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1598 | 5.1645 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1585 | 5.1671 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1601 | 5.1695 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1541 | 5.1681 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1535 | 5.1655 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1543 | 5.1636 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1595 | 5.1670 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1619 | 5.1731 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1590 | 5.1707 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1588 | 5.1675 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1606 | 5.1679 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1600 | 5.1675 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1588 | 5.1655 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1612 | 5.1661 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1568 | 5.1709 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1571 | 5.1635 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1477 | 5.1596 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1498 | 5.1585 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1498 | 5.1554 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1477 | 5.1543 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1483 | 5.1542 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1463 | 5.1547 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1405 | 5.1497 | | | PQ |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1392 | 5.1451 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1645 | 5.1760 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1654 | 5.1758 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1683 | 5.1758 | | | AP |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1756 | 5.1847 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1768 | 5.1873 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1712 | 5.1858 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1706 | 5.1837 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1727 | 5.1839 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1781 | 5.1863 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1801 | 5.1926 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1771 | 5.1901 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1772 | 5.1873 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1785 | 5.1873 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1781 | 5.1869 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1769 | 5.1848 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1794 | 5.1853 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1747 | 5.1899 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1747 | 5.1827 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1662 | 5.1790 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1678 | 5.1779 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1679 | 5.1749 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1660 | 5.1739 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1666 | 5.1744 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1636 | 5.1744 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1581 | 5.1691 | | | PQ |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1574 | 5.1650 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1622 | 5.1757 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1636 | 5.1757 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1665 | 5.1767 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1748 | 5.1831 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1735 | 5.1849 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1747 | 5.1872 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1702 | 5.1870 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1696 | 5.1839 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1706 | 5.1840 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1760 | 5.1872 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1792 | 5.1935 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1764 | 5.1906 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1762 | 5.1886 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1781 | 5.1890 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1785 | 5.1879 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1761 | 5.1863 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1781 | 5.1861 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1739 | 5.1912 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1739 | 5.1836 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1649 | 5.1804 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1671 | 5.1794 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1671 | 5.1764 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1654 | 5.1752 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1660 | 5.1757 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1629 | 5.1755 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1566 | 5.1706 | | | PQ |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1570 | 5.1669 | | | PS |