Time & sales for PP at 2024-03-15

ContractTimeLoHiTransVolumeTime Bracket
PPMAR2408:15:00 - 08:29:595.02375.0315AI
PPMAR2408:30:00 - 08:44:595.02015.0284AJ
PPMAR2408:45:00 - 08:59:595.01915.0247AK
PPMAR2409:15:00 - 09:29:595.02735.0294AN
PPMAR2409:30:00 - 09:44:595.02665.0306AO
PPMAR2409:45:00 - 09:59:595.02395.0314AP
PPMAR2410:00:00 - 10:14:595.02635.0345AR
PPMAR2410:15:00 - 10:29:595.02655.0299AS
PPMAR2410:30:00 - 10:44:595.02575.0295AT
PPMAR2410:45:00 - 10:59:595.02135.0272AU
PPMAR2411:00:00 - 11:14:595.02395.0315AW
PPMAR2411:15:00 - 11:29:595.02945.0384AX
PPMAR2411:30:00 - 11:44:595.03065.0353AY
PPMAR2411:45:00 - 11:59:595.02635.0334AZ
PPMAR2412:00:00 - 12:14:595.02605.0328PA
PPMAR2412:15:00 - 12:29:595.03005.0339PB
PPMAR2412:30:00 - 12:44:595.02725.0339PC
PPMAR2412:45:00 - 12:59:595.02355.0297PD
PPMAR2413:00:00 - 13:14:595.02325.0302PF
PPMAR2413:15:00 - 13:29:595.02475.0297PG
PPMAR2413:30:00 - 13:44:595.02625.0310PH
PPMAR2413:45:00 - 13:59:595.02765.0313PI
PPMAR2414:00:00 - 14:14:595.02705.0315PJ
PPMAR2414:15:00 - 14:29:595.02545.0315PK
PPMAR2414:30:00 - 14:44:595.02615.0326PL
PPMAR2414:45:00 - 14:59:595.03135.0346PN
PPMAR2415:00:00 - 15:14:595.03005.0344PO
ContractTimeLoHiTransVolumeTime Bracket
PPJUN2408:15:00 - 08:29:595.03055.0395AI
PPJUN2408:30:00 - 08:44:595.02755.0362AJ
PPJUN2408:45:00 - 08:59:595.02655.0326AK
PPJUN2409:15:00 - 09:29:595.03305.0358AN
PPJUN2409:30:00 - 09:44:595.03345.0379AO
PPJUN2409:45:00 - 09:59:595.03115.0390AP
PPJUN2410:00:00 - 10:14:595.03335.0421AR
PPJUN2410:15:00 - 10:29:595.03365.0376AS
PPJUN2410:30:00 - 10:44:595.03305.0374AT
PPJUN2410:45:00 - 10:59:595.02875.0352AU
PPJUN2411:00:00 - 11:14:595.03065.0395AW
PPJUN2411:15:00 - 11:29:595.03685.0464AX
PPJUN2411:30:00 - 11:44:595.03695.0429AY
PPJUN2411:45:00 - 11:59:595.03345.0411AZ
PPJUN2412:00:00 - 12:14:595.03295.0407PA
PPJUN2412:15:00 - 12:29:595.03725.0416PB
PPJUN2412:30:00 - 12:44:595.03455.0415PC
PPJUN2412:45:00 - 12:59:595.03125.0373PD
PPJUN2413:00:00 - 13:14:595.03035.0377PF
PPJUN2413:15:00 - 13:29:595.03195.0373PG
PPJUN2413:30:00 - 13:44:595.03325.0389PH
PPJUN2413:45:00 - 13:59:595.03465.0390PI
PPJUN2414:00:00 - 14:14:595.03405.0392PJ
PPJUN2414:15:00 - 14:29:595.03245.0392PK
PPJUN2414:30:00 - 14:44:595.03315.0403PL
PPJUN2414:45:00 - 14:59:595.03835.0423PN
PPJUN2415:00:00 - 15:14:595.03625.0422PO
ContractTimeLoHiTransVolumeTime Bracket
PPSEP2408:15:00 - 08:29:595.04035.0508AI
PPSEP2408:30:00 - 08:44:595.03715.0480AJ
PPSEP2408:45:00 - 08:59:595.03615.0438AK
PPSEP2409:15:00 - 09:29:595.04265.0473AN
PPSEP2409:30:00 - 09:44:595.04295.0497AO
PPSEP2409:45:00 - 09:59:595.04075.0508AP
PPSEP2410:00:00 - 10:14:595.04285.0539AR
PPSEP2410:15:00 - 10:29:595.04305.0493AS
PPSEP2410:30:00 - 10:44:595.04265.0488AT
PPSEP2410:45:00 - 10:59:595.03815.0474AU
PPSEP2411:00:00 - 11:14:595.04005.0506AW
PPSEP2411:15:00 - 11:29:595.04565.0576AX
PPSEP2411:30:00 - 11:44:595.04685.0543AY
PPSEP2411:45:00 - 11:59:595.04285.0521AZ
PPSEP2412:00:00 - 12:14:595.04235.0521PA
PPSEP2412:15:00 - 12:29:595.04665.0532PB
PPSEP2412:30:00 - 12:44:595.04375.0531PC
PPSEP2412:45:00 - 12:59:595.04065.0491PD
PPSEP2413:00:00 - 13:14:595.03985.0494PF
PPSEP2413:15:00 - 13:29:595.04145.0489PG
PPSEP2413:30:00 - 13:44:595.04215.0497PH
PPSEP2413:45:00 - 13:59:595.04395.0506PI
PPSEP2414:00:00 - 14:14:595.04365.0509PJ
PPSEP2414:15:00 - 14:29:595.04215.0508PK
PPSEP2414:30:00 - 14:44:595.04255.0520PL
PPSEP2414:45:00 - 14:59:595.04795.0540PN
PPSEP2415:00:00 - 15:14:595.04625.0538PO
ContractTimeLoHiTransVolumeTime Bracket
PPDEC2408:15:00 - 08:29:595.05375.0649AI
PPDEC2408:30:00 - 08:44:595.05035.0621AJ
PPDEC2408:45:00 - 08:59:595.04965.0582AK
PPDEC2409:15:00 - 09:29:595.05625.0612AN
PPDEC2409:30:00 - 09:44:595.05655.0633AO
PPDEC2409:45:00 - 09:59:595.05415.0647AP
PPDEC2410:00:00 - 10:14:595.05645.0676AR
PPDEC2410:15:00 - 10:29:595.05605.0624AS
PPDEC2410:30:00 - 10:44:595.05565.0621AT
PPDEC2410:45:00 - 10:59:595.05095.0599AU
PPDEC2411:00:00 - 11:14:595.05275.0641AW
PPDEC2411:15:00 - 11:29:595.05865.0707AX
PPDEC2411:30:00 - 11:44:595.05915.0675AY
PPDEC2411:45:00 - 11:59:595.05555.0656AZ
PPDEC2412:00:00 - 12:14:595.05525.0656PA
PPDEC2412:15:00 - 12:29:595.05955.0666PB
PPDEC2412:30:00 - 12:44:595.05675.0666PC
PPDEC2412:45:00 - 12:59:595.05355.0627PD
PPDEC2413:00:00 - 13:14:595.05255.0629PF
PPDEC2413:15:00 - 13:29:595.05415.0624PG
PPDEC2413:30:00 - 13:44:595.05555.0644PH
PPDEC2413:45:00 - 13:59:595.05685.0640PI
PPDEC2414:00:00 - 14:14:595.05655.0643PJ
PPDEC2414:15:00 - 14:29:595.05495.0643PK
PPDEC2414:30:00 - 14:44:595.05565.0655PL
PPDEC2414:45:00 - 14:59:595.06085.0674PN
PPDEC2415:00:00 - 15:14:595.05905.0672PO