Time & sales for PP at 2024-01-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0545 | 5.0580 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0495 | 5.0570 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0419 | 5.0512 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0422 | 5.0483 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0440 | 5.0490 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0462 | 5.0502 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0468 | 5.0494 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0474 | 5.0536 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0477 | 5.0534 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0473 | 5.0542 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0476 | 5.0543 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0472 | 5.0524 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0470 | 5.0527 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0479 | 5.0526 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0502 | 5.0562 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0510 | 5.0562 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0530 | 5.0553 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0557 | 5.0589 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0555 | 5.0606 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0583 | 5.0630 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0603 | 5.0701 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0565 | 5.0671 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0546 | 5.0602 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0542 | 5.0621 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0628 | 5.0666 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0573 | 5.0656 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0497 | 5.0601 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0493 | 5.0572 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0512 | 5.0575 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0533 | 5.0585 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0535 | 5.0576 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0542 | 5.0619 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0545 | 5.0614 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0536 | 5.0622 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0535 | 5.0625 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0532 | 5.0598 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0528 | 5.0599 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0540 | 5.0600 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0562 | 5.0640 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0574 | 5.0642 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0590 | 5.0622 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0601 | 5.0663 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0618 | 5.0680 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0647 | 5.0703 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0665 | 5.0777 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0627 | 5.0748 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0611 | 5.0673 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0604 | 5.0704 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0717 | 5.0772 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0662 | 5.0759 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0584 | 5.0698 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0585 | 5.0669 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0600 | 5.0668 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0619 | 5.0680 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0620 | 5.0673 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0629 | 5.0714 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0633 | 5.0710 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0619 | 5.0710 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0604 | 5.0708 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0600 | 5.0680 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0600 | 5.0682 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0612 | 5.0680 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0638 | 5.0721 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0648 | 5.0720 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0666 | 5.0710 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0675 | 5.0745 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0693 | 5.0762 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0722 | 5.0789 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0740 | 5.0861 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0704 | 5.0831 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0686 | 5.0762 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0678 | 5.0787 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0873 | 5.0944 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0820 | 5.0930 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0743 | 5.0876 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0728 | 5.0830 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0741 | 5.0829 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0761 | 5.0842 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0762 | 5.0831 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0768 | 5.0872 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0770 | 5.0870 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0732 | 5.0860 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0725 | 5.0847 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0721 | 5.0821 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0725 | 5.0830 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0738 | 5.0830 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0760 | 5.0867 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0774 | 5.0869 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0788 | 5.0849 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0800 | 5.0883 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0824 | 5.0905 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0853 | 5.0936 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0872 | 5.1011 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0836 | 5.0983 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0822 | 5.0910 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0815 | 5.0945 | | | PO |