Time & sales for PP at 2023-12-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0196 | 5.0230 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0101 | 5.0175 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0050 | 5.0148 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0125 | 5.0238 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0175 | 5.0246 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0117 | 5.0215 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0117 | 5.0192 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0124 | 5.0184 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0157 | 5.0226 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0159 | 5.0274 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0183 | 5.0258 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0158 | 5.0238 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0171 | 5.0259 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0186 | 5.0256 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0149 | 5.0199 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0144 | 5.0248 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0135 | 5.0192 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0131 | 5.0190 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0133 | 5.0197 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0106 | 5.0182 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0078 | 5.0140 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0081 | 5.0151 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0115 | 5.0178 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0122 | 5.0186 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0098 | 5.0179 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0259 | 5.0315 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0167 | 5.0265 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0116 | 5.0237 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0191 | 5.0321 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0241 | 5.0334 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0183 | 5.0304 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0187 | 5.0280 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0192 | 5.0271 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0223 | 5.0312 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0226 | 5.0363 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0251 | 5.0346 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0225 | 5.0325 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0240 | 5.0347 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0253 | 5.0343 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0218 | 5.0289 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0213 | 5.0337 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0207 | 5.0282 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0199 | 5.0279 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0201 | 5.0285 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0173 | 5.0273 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0146 | 5.0226 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0148 | 5.0242 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0191 | 5.0264 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0188 | 5.0270 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0166 | 5.0262 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0342 | 5.0425 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0259 | 5.0366 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0210 | 5.0337 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0285 | 5.0423 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0333 | 5.0436 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0272 | 5.0407 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0268 | 5.0388 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0273 | 5.0377 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0310 | 5.0412 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0312 | 5.0456 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0338 | 5.0441 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0309 | 5.0424 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0325 | 5.0446 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0338 | 5.0442 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0301 | 5.0385 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0296 | 5.0437 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0288 | 5.0381 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0281 | 5.0379 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0284 | 5.0382 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0259 | 5.0363 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0234 | 5.0321 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0232 | 5.0335 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0267 | 5.0359 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0263 | 5.0364 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0241 | 5.0359 | | | PO |