Time & sales for PP at 2023-11-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0272 | 5.0296 | | | AI |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0268 | 5.0342 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0287 | 5.0384 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0345 | 5.0387 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0313 | 5.0384 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0315 | 5.0370 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0335 | 5.0381 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0326 | 5.0387 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0313 | 5.0395 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0273 | 5.0344 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0298 | 5.0344 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0280 | 5.0338 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0304 | 5.0344 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0289 | 5.0331 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0289 | 5.0358 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0281 | 5.0334 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0327 | 5.0357 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0294 | 5.0355 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0238 | 5.0327 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0156 | 5.0266 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0117 | 5.0163 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0099 | 5.0153 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0110 | 5.0201 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0133 | 5.0198 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0130 | 5.0184 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0423 | 5.0458 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0419 | 5.0503 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0440 | 5.0543 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0494 | 5.0547 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0466 | 5.0546 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0467 | 5.0532 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0487 | 5.0546 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0480 | 5.0549 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0467 | 5.0556 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0426 | 5.0506 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0450 | 5.0508 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0432 | 5.0503 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0459 | 5.0507 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0443 | 5.0494 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0444 | 5.0521 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0435 | 5.0497 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0481 | 5.0521 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0449 | 5.0517 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0392 | 5.0492 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0310 | 5.0432 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0270 | 5.0322 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0253 | 5.0316 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0266 | 5.0364 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0288 | 5.0361 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0285 | 5.0348 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0543 | 5.0592 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0534 | 5.0637 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0557 | 5.0677 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0616 | 5.0681 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0587 | 5.0681 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0587 | 5.0663 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0608 | 5.0671 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0599 | 5.0682 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0587 | 5.0693 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0547 | 5.0638 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0570 | 5.0642 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0553 | 5.0640 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0582 | 5.0643 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0569 | 5.0630 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0570 | 5.0659 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0561 | 5.0630 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0607 | 5.0656 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0576 | 5.0657 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0517 | 5.0627 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0433 | 5.0569 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0392 | 5.0455 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0377 | 5.0451 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0401 | 5.0497 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0412 | 5.0494 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0408 | 5.0485 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0677 | 5.0739 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0660 | 5.0787 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0687 | 5.0823 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0747 | 5.0825 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0717 | 5.0827 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0718 | 5.0809 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0737 | 5.0819 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0729 | 5.0828 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0718 | 5.0839 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0678 | 5.0785 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0702 | 5.0787 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0687 | 5.0785 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0713 | 5.0789 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0700 | 5.0776 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0706 | 5.0808 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0695 | 5.0781 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0741 | 5.0808 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0710 | 5.0806 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0649 | 5.0773 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0562 | 5.0714 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0524 | 5.0627 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0509 | 5.0597 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0517 | 5.0642 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0538 | 5.0640 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0540 | 5.0632 | | | PO |