Time & sales for PP at 2023-10-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2501 | 5.2584 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2530 | 5.2621 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2534 | 5.2609 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2524 | 5.2623 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2521 | 5.2590 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2500 | 5.2567 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2528 | 5.2555 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2500 | 5.2567 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2529 | 5.2577 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2563 | 5.2599 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2572 | 5.2629 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2586 | 5.2642 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2554 | 5.2628 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2517 | 5.2583 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2538 | 5.2589 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2519 | 5.2572 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2542 | 5.2594 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2552 | 5.2638 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2551 | 5.2627 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2550 | 5.2624 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2536 | 5.2599 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2532 | 5.2664 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2494 | 5.2575 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2515 | 5.2584 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2529 | 5.2625 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2530 | 5.2631 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2621 | 5.2676 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2623 | 5.2680 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2591 | 5.2691 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2620 | 5.2726 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2623 | 5.2714 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2613 | 5.2727 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2612 | 5.2695 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2590 | 5.2660 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2618 | 5.2658 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2589 | 5.2669 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2619 | 5.2683 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2653 | 5.2706 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2662 | 5.2735 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2677 | 5.2748 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2646 | 5.2734 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2609 | 5.2690 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2628 | 5.2696 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2610 | 5.2678 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2632 | 5.2700 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2643 | 5.2744 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2642 | 5.2733 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2639 | 5.2729 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2627 | 5.2711 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2618 | 5.2772 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2585 | 5.2692 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2609 | 5.2696 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2622 | 5.2737 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2625 | 5.2741 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2717 | 5.2786 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2719 | 5.2791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2647 | 5.2762 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2675 | 5.2795 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2676 | 5.2782 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2668 | 5.2796 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2668 | 5.2765 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2647 | 5.2738 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2670 | 5.2723 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2646 | 5.2740 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2676 | 5.2753 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2708 | 5.2771 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2720 | 5.2801 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2731 | 5.2814 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2700 | 5.2797 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2666 | 5.2755 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2684 | 5.2762 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2662 | 5.2744 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2688 | 5.2767 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2700 | 5.2811 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2699 | 5.2800 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2694 | 5.2798 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2684 | 5.2780 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2691 | 5.2844 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2650 | 5.2760 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2664 | 5.2766 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2677 | 5.2808 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2683 | 5.2812 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2775 | 5.2859 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2770 | 5.2855 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.2671 | 5.2812 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.2699 | 5.2845 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.2698 | 5.2832 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.2691 | 5.2847 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.2690 | 5.2815 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.2667 | 5.2789 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.2693 | 5.2775 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.2673 | 5.2793 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.2702 | 5.2809 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.2731 | 5.2821 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.2742 | 5.2851 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.2754 | 5.2864 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.2721 | 5.2846 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.2685 | 5.2805 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.2707 | 5.2812 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.2684 | 5.2794 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.2710 | 5.2818 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.2722 | 5.2863 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.2722 | 5.2853 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.2718 | 5.2848 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.2709 | 5.2831 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.2716 | 5.2876 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.2679 | 5.2816 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.2698 | 5.2829 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.2711 | 5.2866 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.2717 | 5.2872 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.2810 | 5.2915 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.2808 | 5.2917 | | | PS |