Time & sales for PP at 2023-08-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1500 | 5.1555 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1453 | 5.1518 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1488 | 5.1546 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1478 | 5.1533 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1491 | 5.1536 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1482 | 5.1545 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1487 | 5.1588 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1546 | 5.1631 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1566 | 5.1619 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1560 | 5.1616 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1522 | 5.1578 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1482 | 5.1557 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1523 | 5.1572 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1530 | 5.1583 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1547 | 5.1601 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1575 | 5.1628 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1488 | 5.1562 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1409 | 5.1544 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1438 | 5.1498 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1406 | 5.1498 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1290 | 5.1400 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1284 | 5.1406 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1344 | 5.1427 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1410 | 5.1454 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1418 | 5.1444 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1457 | 5.1583 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1528 | 5.1608 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1465 | 5.1583 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1686 | 5.1754 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1642 | 5.1717 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1678 | 5.1746 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1668 | 5.1732 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1683 | 5.1731 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1670 | 5.1742 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1675 | 5.1791 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1727 | 5.1821 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1759 | 5.1818 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1752 | 5.1817 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1710 | 5.1775 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1671 | 5.1753 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1711 | 5.1769 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1722 | 5.1782 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1736 | 5.1803 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1765 | 5.1828 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1677 | 5.1761 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1599 | 5.1745 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1622 | 5.1701 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1595 | 5.1698 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1480 | 5.1600 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1474 | 5.1618 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1533 | 5.1626 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1600 | 5.1640 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1608 | 5.1644 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1648 | 5.1783 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1717 | 5.1805 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1655 | 5.1776 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1875 | 5.1960 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1832 | 5.1927 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1871 | 5.1956 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1861 | 5.1942 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1877 | 5.1942 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1864 | 5.1952 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1868 | 5.1997 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1923 | 5.2032 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1958 | 5.2028 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1949 | 5.2027 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1909 | 5.1987 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1867 | 5.1966 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1907 | 5.1975 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1917 | 5.1989 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1931 | 5.2009 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1960 | 5.2033 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1874 | 5.1967 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1795 | 5.1951 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1818 | 5.1911 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1795 | 5.1902 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1675 | 5.1809 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1669 | 5.1824 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1731 | 5.1835 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1800 | 5.1854 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1809 | 5.1854 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1867 | 5.1996 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1919 | 5.2019 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1855 | 5.1991 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1888 | 5.1990 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1851 | 5.1953 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1884 | 5.1982 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1880 | 5.1970 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1892 | 5.1970 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1865 | 5.1979 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1869 | 5.2029 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1929 | 5.2056 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1975 | 5.2059 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1965 | 5.2058 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1926 | 5.2017 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1885 | 5.1996 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1920 | 5.2004 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1933 | 5.2017 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1945 | 5.2036 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1973 | 5.2062 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1887 | 5.1995 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1808 | 5.1981 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1834 | 5.1941 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1814 | 5.1930 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1688 | 5.1839 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1682 | 5.1840 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1745 | 5.1862 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1818 | 5.1888 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1839 | 5.1893 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1869 | 5.2027 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1925 | 5.2044 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1867 | 5.2045 | | | PS |