Time & sales for PP at 2023-07-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1702 | 5.1762 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1699 | 5.1735 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1614 | 5.1664 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1589 | 5.1674 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1600 | 5.1653 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1522 | 5.1577 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1511 | 5.1537 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1579 | 5.1624 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1582 | 5.1609 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1539 | 5.1588 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1520 | 5.1597 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1523 | 5.1588 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1520 | 5.1671 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1609 | 5.1724 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1620 | 5.1670 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1606 | 5.1657 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1588 | 5.1702 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1575 | 5.1662 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1546 | 5.1616 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1534 | 5.1605 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1559 | 5.1623 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1535 | 5.1601 | | | PL |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1558 | 5.1644 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1597 | 5.1648 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1596 | 5.1715 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1683 | 5.1762 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1683 | 5.1738 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1870 | 5.1940 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1864 | 5.1914 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1780 | 5.1842 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1756 | 5.1856 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1771 | 5.1834 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1691 | 5.1757 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1681 | 5.1717 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1749 | 5.1804 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1750 | 5.1788 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1707 | 5.1766 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1688 | 5.1784 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1690 | 5.1765 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1687 | 5.1851 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1776 | 5.1903 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1785 | 5.1848 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1770 | 5.1832 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1755 | 5.1881 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1745 | 5.1840 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1712 | 5.1794 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1701 | 5.1782 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1725 | 5.1803 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1700 | 5.1777 | | | PL |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1727 | 5.1824 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1763 | 5.1827 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1763 | 5.1895 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1854 | 5.1944 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1856 | 5.1924 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2074 | 5.2170 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2073 | 5.2137 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1989 | 5.2064 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1965 | 5.2078 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1981 | 5.2057 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1893 | 5.1974 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1882 | 5.1936 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1952 | 5.2024 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1955 | 5.2010 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1913 | 5.1992 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1895 | 5.2010 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1898 | 5.1987 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1895 | 5.2072 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1983 | 5.2125 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1992 | 5.2071 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1977 | 5.2056 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1964 | 5.2105 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1954 | 5.2064 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1918 | 5.2018 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1907 | 5.2009 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1944 | 5.2027 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1918 | 5.2006 | | | PL |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1938 | 5.2050 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1975 | 5.2053 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1970 | 5.2130 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2059 | 5.2173 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2066 | 5.2154 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2098 | 5.2209 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2086 | 5.2174 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2000 | 5.2102 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1977 | 5.2121 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1996 | 5.2098 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1907 | 5.2016 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1899 | 5.1977 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1969 | 5.2066 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1974 | 5.2046 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1922 | 5.2029 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1906 | 5.2055 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1909 | 5.2027 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1905 | 5.2110 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1995 | 5.2161 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2003 | 5.2107 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1995 | 5.2092 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1975 | 5.2143 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1969 | 5.2102 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1932 | 5.2054 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1920 | 5.2040 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1948 | 5.2066 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1934 | 5.2045 | | | PL |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1952 | 5.2092 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1989 | 5.2092 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1984 | 5.2161 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2078 | 5.2210 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2078 | 5.2188 | | | PS |