Time & sales for PP at 2023-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1953 | 5.2057 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1975 | 5.2105 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2043 | 5.2107 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2012 | 5.2092 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2025 | 5.2115 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2040 | 5.2134 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2012 | 5.2096 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2024 | 5.2104 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2058 | 5.2099 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2043 | 5.2109 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2024 | 5.2098 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2033 | 5.2085 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2035 | 5.2069 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1968 | 5.2051 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1905 | 5.2040 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1902 | 5.1956 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1873 | 5.1949 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1904 | 5.1989 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1888 | 5.1979 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1873 | 5.1963 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1877 | 5.1959 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1848 | 5.1926 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1841 | 5.1928 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1811 | 5.1873 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1815 | 5.1895 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1835 | 5.1914 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1858 | 5.1924 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1854 | 5.1939 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2052 | 5.2212 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2091 | 5.2238 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2165 | 5.2246 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2129 | 5.2228 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2141 | 5.2251 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2155 | 5.2266 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2127 | 5.2228 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2135 | 5.2232 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2172 | 5.2230 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2157 | 5.2240 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2139 | 5.2230 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2145 | 5.2219 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2149 | 5.2202 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2086 | 5.2179 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2021 | 5.2173 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2015 | 5.2089 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1990 | 5.2086 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2022 | 5.2125 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2005 | 5.2115 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1989 | 5.2101 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1993 | 5.2094 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1967 | 5.2063 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1961 | 5.2066 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1934 | 5.2005 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1931 | 5.2032 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1950 | 5.2049 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1975 | 5.2059 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1969 | 5.2074 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2207 | 5.2384 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2246 | 5.2414 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2318 | 5.2415 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2283 | 5.2395 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2292 | 5.2420 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2308 | 5.2441 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2273 | 5.2399 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2280 | 5.2402 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2312 | 5.2398 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2298 | 5.2409 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2279 | 5.2394 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2298 | 5.2387 | | | PA |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2240 | 5.2344 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2175 | 5.2340 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2167 | 5.2255 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2147 | 5.2257 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2178 | 5.2297 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2162 | 5.2288 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2142 | 5.2270 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2148 | 5.2264 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2120 | 5.2237 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2113 | 5.2244 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2086 | 5.2184 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2083 | 5.2209 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2102 | 5.2226 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2131 | 5.2239 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2123 | 5.2253 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2196 | 5.2409 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2237 | 5.2432 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2299 | 5.2433 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2272 | 5.2409 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2271 | 5.2435 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2291 | 5.2452 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2258 | 5.2416 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2266 | 5.2404 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2296 | 5.2399 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2278 | 5.2411 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2259 | 5.2396 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2271 | 5.2390 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2276 | 5.2371 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2216 | 5.2337 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2152 | 5.2339 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2142 | 5.2258 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2127 | 5.2259 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2158 | 5.2305 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2142 | 5.2295 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2131 | 5.2277 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2123 | 5.2260 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2096 | 5.2226 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2089 | 5.2232 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2063 | 5.2173 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2057 | 5.2193 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2076 | 5.2209 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2105 | 5.2224 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2104 | 5.2241 | | | PS |