Time & sales for PP at 2023-06-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.2579 | 5.2654 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.2570 | 5.2617 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.2592 | 5.2626 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.2575 | 5.2638 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.2567 | 5.2643 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.2536 | 5.2600 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.2542 | 5.2628 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.2572 | 5.2622 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2505 | 5.2594 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2510 | 5.2576 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2508 | 5.2573 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2514 | 5.2570 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2488 | 5.2568 | | | PB |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.2457 | 5.2501 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2440 | 5.2505 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2434 | 5.2494 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2394 | 5.2502 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2363 | 5.2477 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2378 | 5.2463 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2349 | 5.2410 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2289 | 5.2435 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.2348 | 5.2410 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.2280 | 5.2370 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2293 | 5.2391 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.2299 | 5.2390 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.2363 | 5.2493 | | | PR |
| PPJUN23 | 16:00:00 - 16:14:59 | 5.2446 | 5.2488 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2891 | 5.2978 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2875 | 5.2937 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2902 | 5.2947 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2880 | 5.2957 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2873 | 5.2957 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2843 | 5.2921 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2850 | 5.2944 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2879 | 5.2937 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2815 | 5.2911 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2817 | 5.2891 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2813 | 5.2886 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2820 | 5.2885 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2791 | 5.2881 | | | PB |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2761 | 5.2811 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2744 | 5.2818 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2740 | 5.2808 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2701 | 5.2815 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2666 | 5.2789 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2688 | 5.2775 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2658 | 5.2723 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2596 | 5.2710 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2649 | 5.2726 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2581 | 5.2683 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2600 | 5.2705 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2599 | 5.2702 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2668 | 5.2808 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2755 | 5.2802 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.3119 | 5.3220 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.3110 | 5.3183 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.3131 | 5.3191 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.3115 | 5.3201 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.3102 | 5.3201 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.3067 | 5.3158 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.3074 | 5.3185 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.3102 | 5.3176 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.3038 | 5.3151 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.3035 | 5.3127 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.3033 | 5.3124 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.3039 | 5.3121 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.3012 | 5.3118 | | | PB |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2980 | 5.3049 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2966 | 5.3053 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2958 | 5.3046 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2919 | 5.3053 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2885 | 5.3026 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2903 | 5.3013 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2872 | 5.2962 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2811 | 5.2985 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2876 | 5.2966 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2798 | 5.2917 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2812 | 5.2936 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2820 | 5.2936 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2885 | 5.3045 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2971 | 5.3038 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.3329 | 5.3445 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.3321 | 5.3405 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.3341 | 5.3413 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.3320 | 5.3420 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.3308 | 5.3427 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.3260 | 5.3379 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.3267 | 5.3399 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.3292 | 5.3388 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.3227 | 5.3363 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.3223 | 5.3345 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.3222 | 5.3341 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.3232 | 5.3343 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.3205 | 5.3340 | | | PB |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.3173 | 5.3270 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.3158 | 5.3276 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.3152 | 5.3267 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.3112 | 5.3274 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.3078 | 5.3246 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.3093 | 5.3232 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.3065 | 5.3182 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.3012 | 5.3210 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.3069 | 5.3187 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.3001 | 5.3140 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.3013 | 5.3158 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.3022 | 5.3158 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.3088 | 5.3268 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.3176 | 5.3262 | | | PS |