Time & sales for PP at 2024-04-03

ContractTimeLoHiTransVolumeTime Bracket
PPJUN2409:15:00 - 09:29:595.01575.0210AN
PPJUN2409:30:00 - 09:44:595.01265.0178AO
PPJUN2409:45:00 - 09:59:595.01335.0176AP
PPJUN2410:00:00 - 10:14:595.01345.0192AR
PPJUN2410:15:00 - 10:29:595.01535.0183AS
PPJUN2410:30:00 - 10:44:595.01345.0169AT
PPJUN2410:45:00 - 10:59:595.01425.0190AU
PPJUN2411:00:00 - 11:14:595.01585.0271AW
PPJUN2411:15:00 - 11:29:595.02105.0277AX
PPJUN2411:30:00 - 11:44:595.01865.0237AY
PPJUN2411:45:00 - 11:59:595.01815.0241AZ
PPJUN2412:00:00 - 12:14:595.01675.0204PA
PPJUN2412:15:00 - 12:29:595.01555.0191PB
PPJUN2412:30:00 - 12:44:595.01615.0190PC
PPJUN2412:45:00 - 12:59:595.01535.0200PD
PPJUN2413:00:00 - 13:14:595.01595.0193PF
PPJUN2413:15:00 - 13:29:595.01515.0192PG
PPJUN2413:30:00 - 13:44:595.01535.0195PH
PPJUN2413:45:00 - 13:59:595.01485.0193PI
PPJUN2414:00:00 - 14:14:595.01645.0210PJ
PPJUN2414:15:00 - 14:29:595.01465.0195PK
PPJUN2414:30:00 - 14:44:595.01725.0211PL
PPJUN2414:45:00 - 14:59:595.01765.0215PN
PPJUN2415:00:00 - 15:14:595.01455.0207PO
PPJUN2415:15:00 - 15:29:595.01305.0181PP
PPJUN2415:30:00 - 15:44:595.01175.0150PQ
PPJUN2415:45:00 - 15:59:595.00925.0155PR
PPJUN2416:00:00 - 16:14:595.00495.0130PS
ContractTimeLoHiTransVolumeTime Bracket
PPSEP2409:15:00 - 09:29:595.02555.0318AN
PPSEP2409:30:00 - 09:44:595.02285.0286AO
PPSEP2409:45:00 - 09:59:595.02305.0281AP
PPSEP2410:00:00 - 10:14:595.02335.0299AR
PPSEP2410:15:00 - 10:29:595.02485.0288AS
PPSEP2410:30:00 - 10:44:595.02345.0279AT
PPSEP2410:45:00 - 10:59:595.02425.0302AU
PPSEP2411:00:00 - 11:14:595.02655.0380AW
PPSEP2411:15:00 - 11:29:595.03105.0390AX
PPSEP2411:30:00 - 11:44:595.02875.0348AY
PPSEP2411:45:00 - 11:59:595.02835.0353AZ
PPSEP2412:00:00 - 12:14:595.02625.0314PA
PPSEP2412:15:00 - 12:29:595.02535.0302PB
PPSEP2412:30:00 - 12:44:595.02635.0301PC
PPSEP2412:45:00 - 12:59:595.02515.0311PD
PPSEP2413:00:00 - 13:14:595.02605.0303PF
PPSEP2413:15:00 - 13:29:595.02525.0303PG
PPSEP2413:30:00 - 13:44:595.02545.0305PH
PPSEP2413:45:00 - 13:59:595.02455.0304PI
PPSEP2414:00:00 - 14:14:595.02595.0318PJ
PPSEP2414:15:00 - 14:29:595.02385.0302PK
PPSEP2414:30:00 - 14:44:595.02745.0323PL
PPSEP2414:45:00 - 14:59:595.02755.0326PN
PPSEP2415:00:00 - 15:14:595.02425.0319PO
PPSEP2415:15:00 - 15:29:595.02275.0292PP
PPSEP2415:30:00 - 15:44:595.02155.0260PQ
PPSEP2415:45:00 - 15:59:595.01895.0269PR
PPSEP2416:00:00 - 16:14:595.01835.0270PS
ContractTimeLoHiTransVolumeTime Bracket
PPDEC2409:15:00 - 09:29:595.04045.0475AN
PPDEC2409:30:00 - 09:44:595.03735.0443AO
PPDEC2409:45:00 - 09:59:595.03805.0441AP
PPDEC2410:00:00 - 10:14:595.03805.0457AR
PPDEC2410:15:00 - 10:29:595.04015.0450AS
PPDEC2410:30:00 - 10:44:595.03815.0436AT
PPDEC2410:45:00 - 10:59:595.03915.0457AU
PPDEC2411:00:00 - 11:14:595.04075.0537AW
PPDEC2411:15:00 - 11:29:595.04575.0542AX
PPDEC2411:30:00 - 11:44:595.04325.0503AY
PPDEC2411:45:00 - 11:59:595.04285.0507AZ
PPDEC2412:00:00 - 12:14:595.04135.0471PA
PPDEC2412:15:00 - 12:29:595.04015.0457PB
PPDEC2412:30:00 - 12:44:595.04065.0455PC
PPDEC2412:45:00 - 12:59:595.03955.0466PD
PPDEC2413:00:00 - 13:14:595.04045.0458PF
PPDEC2413:15:00 - 13:29:595.03975.0458PG
PPDEC2413:30:00 - 13:44:595.03985.0460PH
PPDEC2413:45:00 - 13:59:595.03925.0458PI
PPDEC2414:00:00 - 14:14:595.04065.0474PJ
PPDEC2414:15:00 - 14:29:595.03875.0461PK
PPDEC2414:30:00 - 14:44:595.04195.0476PL
PPDEC2414:45:00 - 14:59:595.04205.0481PN
PPDEC2415:00:00 - 15:14:595.03875.0473PO
PPDEC2415:15:00 - 15:29:595.03715.0445PP
PPDEC2415:30:00 - 15:44:595.03585.0414PQ
PPDEC2415:45:00 - 15:59:595.03325.0419PR
PPDEC2416:00:00 - 16:14:595.03545.0431PS
ContractTimeLoHiTransVolumeTime Bracket
PPMAR2509:15:00 - 09:29:595.05425.0635AN
PPMAR2509:30:00 - 09:44:595.05165.0602AO
PPMAR2509:45:00 - 09:59:595.05145.0594AP
PPMAR2510:00:00 - 10:14:595.05175.0615AR
PPMAR2510:15:00 - 10:29:595.05345.0600AS
PPMAR2510:30:00 - 10:44:595.05185.0591AT
PPMAR2510:45:00 - 10:59:595.05285.0613AU
PPMAR2511:00:00 - 11:14:595.05505.0691AW
PPMAR2511:15:00 - 11:29:595.05965.0699AX
PPMAR2511:30:00 - 11:44:595.05715.0656AY
PPMAR2511:45:00 - 11:59:595.05695.0664AZ
PPMAR2512:00:00 - 12:14:595.05535.0626PA
PPMAR2512:15:00 - 12:29:595.05355.0612PB
PPMAR2512:30:00 - 12:44:595.05425.0609PC
PPMAR2512:45:00 - 12:59:595.05335.0619PD
PPMAR2513:00:00 - 13:14:595.05455.0611PF
PPMAR2513:15:00 - 13:29:595.05355.0612PG
PPMAR2513:30:00 - 13:44:595.05355.0616PH
PPMAR2513:45:00 - 13:59:595.05275.0614PI
PPMAR2514:00:00 - 14:14:595.05435.0630PJ
PPMAR2514:15:00 - 14:29:595.05295.0613PK
PPMAR2514:30:00 - 14:44:595.05615.0636PL
PPMAR2514:45:00 - 14:59:595.05645.0641PN
PPMAR2515:00:00 - 15:14:595.05315.0633PO
PPMAR2515:15:00 - 15:29:595.05145.0604PP
PPMAR2515:30:00 - 15:44:595.04975.0569PQ
PPMAR2515:45:00 - 15:59:595.04725.0578PR
PPMAR2516:00:00 - 16:14:595.04675.0566PS