Time & sales for PP at 2023-12-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 08:15:00 - 08:29:59 | 5.0041 | 5.0097 | | | AI |
| PPDEC23 | 08:30:00 - 08:44:59 | 5.0048 | 5.0095 | | | AJ |
| PPDEC23 | 09:15:00 - 09:29:59 | 5.0185 | 5.0250 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.0168 | 5.0211 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.0143 | 5.0199 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.0156 | 5.0246 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.0207 | 5.0253 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.0236 | 5.0287 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.0224 | 5.0312 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.0247 | 5.0308 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0270 | 5.0309 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.0280 | 5.0323 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.0233 | 5.0326 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.0267 | 5.0325 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.0298 | 5.0367 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.0330 | 5.0392 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.0327 | 5.0409 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0335 | 5.0410 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0391 | 5.0436 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0343 | 5.0435 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0351 | 5.0404 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0351 | 5.0422 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0364 | 5.0424 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0361 | 5.0447 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0351 | 5.0422 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0349 | 5.0380 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0114 | 5.0185 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0122 | 5.0182 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0261 | 5.0335 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0243 | 5.0296 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0218 | 5.0285 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0231 | 5.0334 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0283 | 5.0340 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0313 | 5.0373 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0300 | 5.0399 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0323 | 5.0395 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0346 | 5.0399 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0355 | 5.0410 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0309 | 5.0413 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0343 | 5.0413 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0375 | 5.0455 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0406 | 5.0479 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0402 | 5.0497 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0412 | 5.0498 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0467 | 5.0523 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0420 | 5.0522 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0427 | 5.0492 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0429 | 5.0510 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0440 | 5.0516 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0438 | 5.0535 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0428 | 5.0512 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0426 | 5.0468 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0171 | 5.0276 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0179 | 5.0271 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0327 | 5.0421 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0309 | 5.0382 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0287 | 5.0368 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0295 | 5.0416 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0347 | 5.0421 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0376 | 5.0456 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0364 | 5.0480 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0383 | 5.0477 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0409 | 5.0476 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0418 | 5.0491 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0375 | 5.0498 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0403 | 5.0492 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0436 | 5.0532 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0468 | 5.0561 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0462 | 5.0579 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0471 | 5.0575 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0525 | 5.0603 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0476 | 5.0603 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0483 | 5.0571 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0473 | 5.0593 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0495 | 5.0592 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0493 | 5.0618 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0485 | 5.0590 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0488 | 5.0549 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0252 | 5.0372 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0259 | 5.0364 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0410 | 5.0521 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0382 | 5.0484 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0366 | 5.0469 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0374 | 5.0517 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0423 | 5.0520 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0453 | 5.0557 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0440 | 5.0579 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0459 | 5.0577 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0486 | 5.0576 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0495 | 5.0591 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0452 | 5.0597 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0481 | 5.0591 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0517 | 5.0632 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0548 | 5.0657 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0546 | 5.0676 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0551 | 5.0669 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0605 | 5.0700 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0557 | 5.0698 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0565 | 5.0666 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0552 | 5.0682 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0576 | 5.0679 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0574 | 5.0713 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0564 | 5.0690 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0566 | 5.0649 | | | PO |