Time & sales for PP at 2023-10-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.1135 | 5.1208 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1141 | 5.1209 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.1137 | 5.1209 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.1137 | 5.1213 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.1136 | 5.1210 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1134 | 5.1210 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.1136 | 5.1212 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.1137 | 5.1209 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.1138 | 5.1209 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.1139 | 5.1209 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.1138 | 5.1209 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1139 | 5.1209 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1140 | 5.1209 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.1138 | 5.1209 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1140 | 5.1209 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1136 | 5.1210 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1139 | 5.1211 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1135 | 5.1211 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1138 | 5.1213 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1135 | 5.1207 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1138 | 5.1212 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1138 | 5.1206 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.1141 | 5.1211 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.1143 | 5.1210 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.1139 | 5.1214 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.1134 | 5.1204 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.1139 | 5.1210 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.1135 | 5.1217 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1276 | 5.1363 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1283 | 5.1365 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1281 | 5.1364 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1281 | 5.1367 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1281 | 5.1364 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1280 | 5.1364 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1282 | 5.1365 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1285 | 5.1371 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1291 | 5.1376 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1295 | 5.1378 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1295 | 5.1378 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1297 | 5.1379 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1298 | 5.1379 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1295 | 5.1381 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1297 | 5.1381 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1294 | 5.1382 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1295 | 5.1384 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1296 | 5.1383 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1298 | 5.1385 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1296 | 5.1380 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1298 | 5.1383 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1297 | 5.1379 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1301 | 5.1386 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1303 | 5.1385 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.1299 | 5.1388 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.1291 | 5.1380 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.1297 | 5.1385 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.1294 | 5.1398 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1350 | 5.1455 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1362 | 5.1453 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1357 | 5.1453 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1363 | 5.1455 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1359 | 5.1453 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1358 | 5.1456 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1357 | 5.1455 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1362 | 5.1458 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1366 | 5.1463 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1369 | 5.1464 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1366 | 5.1469 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1368 | 5.1464 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1370 | 5.1464 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1365 | 5.1467 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1370 | 5.1463 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1362 | 5.1475 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1365 | 5.1474 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1369 | 5.1476 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1369 | 5.1474 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1369 | 5.1468 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1373 | 5.1473 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1366 | 5.1468 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1371 | 5.1474 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1375 | 5.1472 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.1374 | 5.1476 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.1369 | 5.1468 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.1371 | 5.1476 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.1386 | 5.1492 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1403 | 5.1525 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1415 | 5.1526 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1411 | 5.1526 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1414 | 5.1527 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1413 | 5.1526 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1411 | 5.1528 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1411 | 5.1528 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1416 | 5.1530 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1422 | 5.1535 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1423 | 5.1535 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1420 | 5.1540 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1424 | 5.1541 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1429 | 5.1543 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1420 | 5.1548 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1430 | 5.1548 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1429 | 5.1559 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1428 | 5.1558 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1432 | 5.1561 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1428 | 5.1556 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1421 | 5.1548 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1425 | 5.1552 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1418 | 5.1547 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1423 | 5.1552 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1430 | 5.1552 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1428 | 5.1556 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1422 | 5.1547 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1425 | 5.1553 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1418 | 5.1553 | | | PS |