Time & sales for PP at 2023-10-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2757 | 5.2817 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2720 | 5.2814 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2653 | 5.2776 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2631 | 5.2737 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2606 | 5.2676 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2612 | 5.2665 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2623 | 5.2659 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2629 | 5.2692 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2638 | 5.2679 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2654 | 5.2731 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2678 | 5.2738 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2680 | 5.2745 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2691 | 5.2789 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2708 | 5.2783 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2678 | 5.2768 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2537 | 5.2660 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2618 | 5.2679 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2559 | 5.2660 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2536 | 5.2598 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2531 | 5.2633 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2539 | 5.2646 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2523 | 5.2600 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2536 | 5.2624 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2520 | 5.2604 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2538 | 5.2587 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2494 | 5.2546 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2475 | 5.2548 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2375 | 5.2503 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2849 | 5.2928 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2813 | 5.2924 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2750 | 5.2887 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2726 | 5.2847 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2697 | 5.2787 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2711 | 5.2777 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2718 | 5.2770 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2724 | 5.2802 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2732 | 5.2789 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2749 | 5.2842 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2774 | 5.2848 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2776 | 5.2857 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2790 | 5.2896 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2803 | 5.2891 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2772 | 5.2879 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2630 | 5.2768 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2705 | 5.2788 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2653 | 5.2769 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2630 | 5.2707 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2625 | 5.2743 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2635 | 5.2761 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2620 | 5.2715 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2635 | 5.2741 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2618 | 5.2723 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2641 | 5.2708 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2592 | 5.2662 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2563 | 5.2656 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2473 | 5.2619 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2909 | 5.2998 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2867 | 5.2995 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2826 | 5.2960 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2779 | 5.2921 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2754 | 5.2860 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2764 | 5.2851 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2768 | 5.2841 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2778 | 5.2868 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2788 | 5.2855 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2805 | 5.2908 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2833 | 5.2916 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2828 | 5.2920 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2838 | 5.2965 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2857 | 5.2959 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2833 | 5.2948 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2689 | 5.2835 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2762 | 5.2850 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2710 | 5.2837 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2686 | 5.2773 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2678 | 5.2804 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2685 | 5.2824 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2668 | 5.2777 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2688 | 5.2804 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2678 | 5.2786 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2696 | 5.2775 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2654 | 5.2741 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2625 | 5.2729 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2563 | 5.2736 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.2936 | 5.3042 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.2893 | 5.3039 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.2854 | 5.3006 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.2808 | 5.2970 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.2778 | 5.2908 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.2792 | 5.2897 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.2798 | 5.2885 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.2807 | 5.2923 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.2815 | 5.2904 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.2831 | 5.2957 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.2853 | 5.2966 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.2854 | 5.2969 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.2864 | 5.3010 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.2881 | 5.3006 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.2862 | 5.2995 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.2712 | 5.2882 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.2793 | 5.2896 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.2734 | 5.2884 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.2710 | 5.2820 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.2702 | 5.2851 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.2706 | 5.2866 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.2692 | 5.2821 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.2729 | 5.2859 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.2725 | 5.2849 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.2740 | 5.2838 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.2698 | 5.2806 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.2672 | 5.2799 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.2629 | 5.2782 | | | PS |