Time & sales for PP at 2023-07-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1998 | 5.2077 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1972 | 5.2061 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1999 | 5.2034 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2049 | 5.2085 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2033 | 5.2072 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2000 | 5.2068 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1914 | 5.2045 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1960 | 5.2081 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1982 | 5.2071 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1977 | 5.2098 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1991 | 5.2096 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1953 | 5.2020 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1953 | 5.1997 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1953 | 5.2003 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1968 | 5.2015 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1967 | 5.2037 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1967 | 5.2002 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1936 | 5.1996 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1959 | 5.1984 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1890 | 5.1952 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1904 | 5.2003 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1960 | 5.2061 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2002 | 5.2083 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2019 | 5.2089 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2120 | 5.2211 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2098 | 5.2200 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2128 | 5.2173 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2172 | 5.2220 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2155 | 5.2211 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2125 | 5.2203 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2041 | 5.2184 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2074 | 5.2221 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2103 | 5.2211 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2105 | 5.2239 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2119 | 5.2236 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2084 | 5.2160 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2079 | 5.2139 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2080 | 5.2145 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2095 | 5.2159 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2095 | 5.2176 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2094 | 5.2148 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2070 | 5.2146 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2083 | 5.2130 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2019 | 5.2094 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2031 | 5.2143 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2087 | 5.2206 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2129 | 5.2227 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2146 | 5.2232 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2238 | 5.2338 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2217 | 5.2328 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2244 | 5.2304 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2282 | 5.2355 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2269 | 5.2333 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2243 | 5.2334 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2162 | 5.2316 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2196 | 5.2352 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2226 | 5.2343 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2229 | 5.2368 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2241 | 5.2366 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2204 | 5.2296 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2199 | 5.2275 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2203 | 5.2279 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2219 | 5.2293 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2220 | 5.2310 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2220 | 5.2281 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2184 | 5.2275 | | | PL |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2145 | 5.2227 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2157 | 5.2279 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2208 | 5.2342 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2248 | 5.2364 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2266 | 5.2372 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2161 | 5.2287 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2137 | 5.2278 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2171 | 5.2253 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2205 | 5.2298 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2195 | 5.2287 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2174 | 5.2282 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2088 | 5.2266 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2123 | 5.2304 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2155 | 5.2294 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2159 | 5.2317 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2174 | 5.2315 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2134 | 5.2248 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2134 | 5.2227 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2137 | 5.2234 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2154 | 5.2249 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2156 | 5.2265 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2153 | 5.2234 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2119 | 5.2228 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2136 | 5.2225 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2068 | 5.2188 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2087 | 5.2230 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2148 | 5.2300 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2182 | 5.2320 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2200 | 5.2331 | | | PS |