Time & sales for PP at 2023-12-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 4.9748 | 4.9824 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 4.9755 | 4.9841 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 4.9818 | 4.9912 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 4.9845 | 4.9948 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 4.9889 | 5.0036 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 4.9966 | 5.0038 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 4.9982 | 5.0038 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 4.9991 | 5.0063 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.0005 | 5.0059 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 4.9980 | 5.0054 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 4.9941 | 5.0017 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 4.9902 | 4.9965 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 4.9939 | 4.9998 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 4.9923 | 4.9995 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 4.9906 | 4.9966 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.0006 | 5.0134 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.0116 | 5.0165 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.0112 | 5.0174 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.0136 | 5.0201 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.0159 | 5.0206 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.0108 | 5.0211 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.0119 | 5.0210 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.0143 | 5.0196 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.0143 | 5.0216 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 4.9963 | 5.0017 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 4.9848 | 4.9936 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 4.9854 | 4.9952 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 4.9918 | 5.0023 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 4.9945 | 5.0061 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 4.9988 | 5.0149 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0065 | 5.0149 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0083 | 5.0149 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0094 | 5.0172 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0106 | 5.0168 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0080 | 5.0165 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0039 | 5.0128 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0000 | 5.0075 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0036 | 5.0106 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0022 | 5.0103 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0005 | 5.0074 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0108 | 5.0242 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0215 | 5.0273 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0211 | 5.0285 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0235 | 5.0308 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0255 | 5.0312 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0205 | 5.0315 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0213 | 5.0351 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0240 | 5.0302 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0240 | 5.0320 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0031 | 5.0121 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9934 | 5.0047 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9943 | 5.0062 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0004 | 5.0128 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0030 | 5.0163 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0070 | 5.0249 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0146 | 5.0251 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0166 | 5.0251 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0180 | 5.0279 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0189 | 5.0273 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0164 | 5.0270 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0125 | 5.0237 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0085 | 5.0180 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0118 | 5.0211 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0105 | 5.0208 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0086 | 5.0179 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0189 | 5.0341 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0299 | 5.0380 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0293 | 5.0386 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0313 | 5.0408 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0339 | 5.0416 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0292 | 5.0425 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0304 | 5.0453 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0325 | 5.0408 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0323 | 5.0426 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0114 | 5.0217 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0028 | 5.0158 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0025 | 5.0167 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0088 | 5.0237 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0110 | 5.0270 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0150 | 5.0352 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0234 | 5.0372 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0250 | 5.0349 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0272 | 5.0377 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0275 | 5.0372 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0247 | 5.0378 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0206 | 5.0340 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0164 | 5.0285 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0200 | 5.0314 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0189 | 5.0312 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0171 | 5.0279 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0274 | 5.0446 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0390 | 5.0480 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0382 | 5.0489 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0399 | 5.0517 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0417 | 5.0523 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0364 | 5.0526 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0391 | 5.0523 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0413 | 5.0512 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0413 | 5.0533 | | | PO |