Time & sales for PN at 2023-10-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC23 | 09:15:00 - 09:29:59 | 1.2197 | 1.2205 | | | AN |
| PNDEC23 | 09:30:00 - 09:44:59 | 1.2196 | 1.2207 | | | AO |
| PNDEC23 | 09:45:00 - 09:59:59 | 1.2195 | 1.2202 | | | AP |
| PNDEC23 | 10:00:00 - 10:14:59 | 1.2186 | 1.2190 | | | AR |
| PNDEC23 | 10:15:00 - 10:29:59 | 1.2184 | 1.2193 | | | AS |
| PNDEC23 | 10:30:00 - 10:44:59 | 1.2195 | 1.2206 | | | AT |
| PNDEC23 | 10:45:00 - 10:59:59 | 1.2203 | 1.2209 | | | AU |
| PNDEC23 | 11:00:00 - 11:14:59 | 1.2202 | 1.2209 | | | AW |
| PNDEC23 | 11:15:00 - 11:29:59 | 1.2205 | 1.2212 | | | AX |
| PNDEC23 | 11:30:00 - 11:44:59 | 1.2206 | 1.2211 | | | AY |
| PNDEC23 | 11:45:00 - 11:59:59 | 1.2196 | 1.2204 | | | AZ |
| PNDEC23 | 12:00:00 - 12:14:59 | 1.2188 | 1.2202 | | | PA |
| PNDEC23 | 12:15:00 - 12:29:59 | 1.2190 | 1.2196 | | | PB |
| PNDEC23 | 12:30:00 - 12:44:59 | 1.2181 | 1.2190 | | | PC |
| PNDEC23 | 12:45:00 - 12:59:59 | 1.2180 | 1.2189 | | | PD |
| PNDEC23 | 13:00:00 - 13:14:59 | 1.2180 | 1.2191 | | | PF |
| PNDEC23 | 13:15:00 - 13:29:59 | 1.2185 | 1.2196 | | | PG |
| PNDEC23 | 13:30:00 - 13:44:59 | 1.2194 | 1.2203 | | | PH |
| PNDEC23 | 13:45:00 - 13:59:59 | 1.2191 | 1.2201 | | | PI |
| PNDEC23 | 14:00:00 - 14:14:59 | 1.2192 | 1.2204 | | | PJ |
| PNDEC23 | 14:15:00 - 14:29:59 | 1.2201 | 1.2210 | | | PK |
| PNDEC23 | 14:30:00 - 14:44:59 | 1.2202 | 1.2205 | | | PL |
| PNDEC23 | 14:45:00 - 14:59:59 | 1.2177 | 1.2185 | | | PN |
| PNDEC23 | 15:00:00 - 15:14:59 | 1.2179 | 1.2192 | | | PO |
| PNDEC23 | 15:15:00 - 15:29:59 | 1.2171 | 1.2192 | | | PP |
| PNDEC23 | 15:30:00 - 15:44:59 | 1.2174 | 1.2183 | | | PQ |
| PNDEC23 | 15:45:00 - 15:59:59 | 1.2167 | 1.2170 | | | PR |
| PNDEC23 | 16:00:00 - 16:14:59 | 1.2163 | 1.2175 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR24 | 09:15:00 - 09:29:59 | 1.2207 | 1.2214 | | | AN |
| PNMAR24 | 09:30:00 - 09:44:59 | 1.2205 | 1.2216 | | | AO |
| PNMAR24 | 09:45:00 - 09:59:59 | 1.2204 | 1.2211 | | | AP |
| PNMAR24 | 10:00:00 - 10:14:59 | 1.2195 | 1.2200 | | | AR |
| PNMAR24 | 10:15:00 - 10:29:59 | 1.2193 | 1.2203 | | | AS |
| PNMAR24 | 10:30:00 - 10:44:59 | 1.2204 | 1.2216 | | | AT |
| PNMAR24 | 10:45:00 - 10:59:59 | 1.2212 | 1.2218 | | | AU |
| PNMAR24 | 11:00:00 - 11:14:59 | 1.2211 | 1.2218 | | | AW |
| PNMAR24 | 11:15:00 - 11:29:59 | 1.2214 | 1.2221 | | | AX |
| PNMAR24 | 11:30:00 - 11:44:59 | 1.2216 | 1.2222 | | | AY |
| PNMAR24 | 11:45:00 - 11:59:59 | 1.2205 | 1.2213 | | | AZ |
| PNMAR24 | 12:00:00 - 12:14:59 | 1.2197 | 1.2213 | | | PA |
| PNMAR24 | 12:15:00 - 12:29:59 | 1.2198 | 1.2204 | | | PB |
| PNMAR24 | 12:30:00 - 12:44:59 | 1.2189 | 1.2199 | | | PC |
| PNMAR24 | 12:45:00 - 12:59:59 | 1.2189 | 1.2198 | | | PD |
| PNMAR24 | 13:00:00 - 13:14:59 | 1.2189 | 1.2199 | | | PF |
| PNMAR24 | 13:15:00 - 13:29:59 | 1.2194 | 1.2205 | | | PG |
| PNMAR24 | 13:30:00 - 13:44:59 | 1.2204 | 1.2213 | | | PH |
| PNMAR24 | 13:45:00 - 13:59:59 | 1.2199 | 1.2210 | | | PI |
| PNMAR24 | 14:00:00 - 14:14:59 | 1.2201 | 1.2214 | | | PJ |
| PNMAR24 | 14:15:00 - 14:29:59 | 1.2209 | 1.2221 | | | PK |
| PNMAR24 | 14:30:00 - 14:44:59 | 1.2212 | 1.2216 | | | PL |
| PNMAR24 | 14:45:00 - 14:59:59 | 1.2184 | 1.2197 | | | PN |
| PNMAR24 | 15:00:00 - 15:14:59 | 1.2187 | 1.2200 | | | PO |
| PNMAR24 | 15:15:00 - 15:29:59 | 1.2180 | 1.2200 | | | PP |
| PNMAR24 | 15:30:00 - 15:44:59 | 1.2183 | 1.2192 | | | PQ |
| PNMAR24 | 15:45:00 - 15:59:59 | 1.2176 | 1.2179 | | | PR |
| PNMAR24 | 16:00:00 - 16:14:59 | 1.2174 | 1.2187 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 09:15:00 - 09:29:59 | 1.2212 | 1.2221 | | | AN |
| PNJUN24 | 09:30:00 - 09:44:59 | 1.2210 | 1.2223 | | | AO |
| PNJUN24 | 09:45:00 - 09:59:59 | 1.2209 | 1.2218 | | | AP |
| PNJUN24 | 10:00:00 - 10:14:59 | 1.2200 | 1.2206 | | | AR |
| PNJUN24 | 10:15:00 - 10:29:59 | 1.2198 | 1.2209 | | | AS |
| PNJUN24 | 10:30:00 - 10:44:59 | 1.2210 | 1.2221 | | | AT |
| PNJUN24 | 10:45:00 - 10:59:59 | 1.2217 | 1.2224 | | | AU |
| PNJUN24 | 11:00:00 - 11:14:59 | 1.2216 | 1.2224 | | | AW |
| PNJUN24 | 11:15:00 - 11:29:59 | 1.2219 | 1.2227 | | | AX |
| PNJUN24 | 11:30:00 - 11:44:59 | 1.2220 | 1.2226 | | | AY |
| PNJUN24 | 11:45:00 - 11:59:59 | 1.2210 | 1.2219 | | | AZ |
| PNJUN24 | 12:00:00 - 12:14:59 | 1.2202 | 1.2218 | | | PA |
| PNJUN24 | 12:15:00 - 12:29:59 | 1.2204 | 1.2211 | | | PB |
| PNJUN24 | 12:30:00 - 12:44:59 | 1.2195 | 1.2205 | | | PC |
| PNJUN24 | 12:45:00 - 12:59:59 | 1.2194 | 1.2204 | | | PD |
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2194 | 1.2206 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2199 | 1.2211 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2208 | 1.2218 | | | PH |
| PNJUN24 | 13:45:00 - 13:59:59 | 1.2206 | 1.2216 | | | PI |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2206 | 1.2219 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2215 | 1.2225 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2215 | 1.2219 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2190 | 1.2200 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2192 | 1.2206 | | | PO |
| PNJUN24 | 15:15:00 - 15:29:59 | 1.2184 | 1.2206 | | | PP |
| PNJUN24 | 15:30:00 - 15:44:59 | 1.2187 | 1.2197 | | | PQ |
| PNJUN24 | 15:45:00 - 15:59:59 | 1.2181 | 1.2184 | | | PR |
| PNJUN24 | 16:00:00 - 16:14:59 | 1.2177 | 1.2190 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 09:15:00 - 09:29:59 | 1.2214 | 1.2226 | | | AN |
| PNSEP24 | 09:30:00 - 09:44:59 | 1.2213 | 1.2227 | | | AO |
| PNSEP24 | 09:45:00 - 09:59:59 | 1.2212 | 1.2222 | | | AP |
| PNSEP24 | 10:00:00 - 10:14:59 | 1.2203 | 1.2209 | | | AR |
| PNSEP24 | 10:15:00 - 10:29:59 | 1.2201 | 1.2212 | | | AS |
| PNSEP24 | 10:30:00 - 10:44:59 | 1.2212 | 1.2225 | | | AT |
| PNSEP24 | 10:45:00 - 10:59:59 | 1.2220 | 1.2227 | | | AU |
| PNSEP24 | 11:00:00 - 11:14:59 | 1.2219 | 1.2227 | | | AW |
| PNSEP24 | 11:15:00 - 11:29:59 | 1.2221 | 1.2231 | | | AX |
| PNSEP24 | 11:30:00 - 11:44:59 | 1.2223 | 1.2230 | | | AY |
| PNSEP24 | 11:45:00 - 11:59:59 | 1.2212 | 1.2222 | | | AZ |
| PNSEP24 | 12:00:00 - 12:14:59 | 1.2205 | 1.2221 | | | PA |
| PNSEP24 | 12:15:00 - 12:29:59 | 1.2206 | 1.2214 | | | PB |
| PNSEP24 | 12:30:00 - 12:44:59 | 1.2197 | 1.2208 | | | PC |
| PNSEP24 | 12:45:00 - 12:59:59 | 1.2196 | 1.2207 | | | PD |
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2197 | 1.2209 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2201 | 1.2213 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2210 | 1.2221 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2208 | 1.2219 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2209 | 1.2222 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2217 | 1.2228 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2217 | 1.2222 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2192 | 1.2202 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2194 | 1.2209 | | | PO |
| PNSEP24 | 15:15:00 - 15:29:59 | 1.2186 | 1.2209 | | | PP |
| PNSEP24 | 15:30:00 - 15:44:59 | 1.2189 | 1.2199 | | | PQ |
| PNSEP24 | 15:45:00 - 15:59:59 | 1.2182 | 1.2186 | | | PR |
| PNSEP24 | 16:00:00 - 16:14:59 | 1.2178 | 1.2192 | | | PS |