Time & sales for PN at 2023-11-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC23 | 08:15:00 - 08:29:59 | 1.2385 | 1.2387 | | | AI |
| PNDEC23 | 09:15:00 - 09:29:59 | 1.2384 | 1.2386 | | | AN |
| PNDEC23 | 09:30:00 - 09:44:59 | 1.2387 | 1.2400 | | | AO |
| PNDEC23 | 09:45:00 - 09:59:59 | 1.2382 | 1.2389 | | | AP |
| PNDEC23 | 10:00:00 - 10:14:59 | 1.2380 | 1.2404 | | | AR |
| PNDEC23 | 10:15:00 - 10:29:59 | 1.2392 | 1.2405 | | | AS |
| PNDEC23 | 10:30:00 - 10:44:59 | 1.2399 | 1.2406 | | | AT |
| PNDEC23 | 10:45:00 - 10:59:59 | 1.2412 | 1.2418 | | | AU |
| PNDEC23 | 11:00:00 - 11:14:59 | 1.2411 | 1.2429 | | | AW |
| PNDEC23 | 11:15:00 - 11:29:59 | 1.2424 | 1.2438 | | | AX |
| PNDEC23 | 11:30:00 - 11:44:59 | 1.2432 | 1.2439 | | | AY |
| PNDEC23 | 11:45:00 - 11:59:59 | 1.2429 | 1.2436 | | | AZ |
| PNDEC23 | 12:00:00 - 12:14:59 | 1.2433 | 1.2441 | | | PA |
| PNDEC23 | 12:15:00 - 12:29:59 | 1.2427 | 1.2437 | | | PB |
| PNDEC23 | 12:30:00 - 12:44:59 | 1.2423 | 1.2435 | | | PC |
| PNDEC23 | 12:45:00 - 12:59:59 | 1.2425 | 1.2433 | | | PD |
| PNDEC23 | 13:00:00 - 13:14:59 | 1.2430 | 1.2436 | | | PF |
| PNDEC23 | 13:15:00 - 13:29:59 | 1.2424 | 1.2435 | | | PG |
| PNDEC23 | 13:30:00 - 13:44:59 | 1.2431 | 1.2440 | | | PH |
| PNDEC23 | 13:45:00 - 13:59:59 | 1.2430 | 1.2440 | | | PI |
| PNDEC23 | 14:00:00 - 14:14:59 | 1.2429 | 1.2443 | | | PJ |
| PNDEC23 | 14:15:00 - 14:29:59 | 1.2425 | 1.2441 | | | PK |
| PNDEC23 | 14:30:00 - 14:44:59 | 1.2424 | 1.2429 | | | PL |
| PNDEC23 | 14:45:00 - 14:59:59 | 1.2416 | 1.2427 | | | PN |
| PNDEC23 | 15:00:00 - 15:14:59 | 1.2422 | 1.2437 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR24 | 08:15:00 - 08:29:59 | 1.2392 | 1.2395 | | | AI |
| PNMAR24 | 09:15:00 - 09:29:59 | 1.2391 | 1.2393 | | | AN |
| PNMAR24 | 09:30:00 - 09:44:59 | 1.2395 | 1.2408 | | | AO |
| PNMAR24 | 09:45:00 - 09:59:59 | 1.2390 | 1.2398 | | | AP |
| PNMAR24 | 10:00:00 - 10:14:59 | 1.2388 | 1.2412 | | | AR |
| PNMAR24 | 10:15:00 - 10:29:59 | 1.2400 | 1.2413 | | | AS |
| PNMAR24 | 10:30:00 - 10:44:59 | 1.2407 | 1.2411 | | | AT |
| PNMAR24 | 10:45:00 - 10:59:59 | 1.2419 | 1.2426 | | | AU |
| PNMAR24 | 11:00:00 - 11:14:59 | 1.2419 | 1.2437 | | | AW |
| PNMAR24 | 11:15:00 - 11:29:59 | 1.2432 | 1.2446 | | | AX |
| PNMAR24 | 11:30:00 - 11:44:59 | 1.2439 | 1.2448 | | | AY |
| PNMAR24 | 11:45:00 - 11:59:59 | 1.2437 | 1.2445 | | | AZ |
| PNMAR24 | 12:00:00 - 12:14:59 | 1.2439 | 1.2448 | | | PA |
| PNMAR24 | 12:15:00 - 12:29:59 | 1.2435 | 1.2445 | | | PB |
| PNMAR24 | 12:30:00 - 12:44:59 | 1.2431 | 1.2443 | | | PC |
| PNMAR24 | 12:45:00 - 12:59:59 | 1.2433 | 1.2441 | | | PD |
| PNMAR24 | 13:00:00 - 13:14:59 | 1.2437 | 1.2444 | | | PF |
| PNMAR24 | 13:15:00 - 13:29:59 | 1.2431 | 1.2443 | | | PG |
| PNMAR24 | 13:30:00 - 13:44:59 | 1.2438 | 1.2449 | | | PH |
| PNMAR24 | 13:45:00 - 13:59:59 | 1.2438 | 1.2449 | | | PI |
| PNMAR24 | 14:00:00 - 14:14:59 | 1.2438 | 1.2451 | | | PJ |
| PNMAR24 | 14:15:00 - 14:29:59 | 1.2433 | 1.2449 | | | PK |
| PNMAR24 | 14:30:00 - 14:44:59 | 1.2432 | 1.2436 | | | PL |
| PNMAR24 | 14:45:00 - 14:59:59 | 1.2423 | 1.2434 | | | PN |
| PNMAR24 | 15:00:00 - 15:14:59 | 1.2430 | 1.2445 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 08:15:00 - 08:29:59 | 1.2398 | 1.2403 | | | AI |
| PNJUN24 | 09:15:00 - 09:29:59 | 1.2399 | 1.2401 | | | AN |
| PNJUN24 | 09:30:00 - 09:44:59 | 1.2401 | 1.2415 | | | AO |
| PNJUN24 | 09:45:00 - 09:59:59 | 1.2397 | 1.2405 | | | AP |
| PNJUN24 | 10:00:00 - 10:14:59 | 1.2395 | 1.2419 | | | AR |
| PNJUN24 | 10:15:00 - 10:29:59 | 1.2407 | 1.2420 | | | AS |
| PNJUN24 | 10:30:00 - 10:44:59 | 1.2414 | 1.2421 | | | AT |
| PNJUN24 | 10:45:00 - 10:59:59 | 1.2427 | 1.2433 | | | AU |
| PNJUN24 | 11:00:00 - 11:14:59 | 1.2425 | 1.2444 | | | AW |
| PNJUN24 | 11:15:00 - 11:29:59 | 1.2438 | 1.2453 | | | AX |
| PNJUN24 | 11:30:00 - 11:44:59 | 1.2446 | 1.2455 | | | AY |
| PNJUN24 | 11:45:00 - 11:59:59 | 1.2443 | 1.2452 | | | AZ |
| PNJUN24 | 12:00:00 - 12:14:59 | 1.2447 | 1.2455 | | | PA |
| PNJUN24 | 12:15:00 - 12:29:59 | 1.2441 | 1.2452 | | | PB |
| PNJUN24 | 12:30:00 - 12:44:59 | 1.2437 | 1.2450 | | | PC |
| PNJUN24 | 12:45:00 - 12:59:59 | 1.2439 | 1.2447 | | | PD |
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2444 | 1.2451 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2438 | 1.2450 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2445 | 1.2455 | | | PH |
| PNJUN24 | 13:45:00 - 13:59:59 | 1.2444 | 1.2455 | | | PI |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2443 | 1.2458 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2439 | 1.2456 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2439 | 1.2444 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2431 | 1.2442 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2436 | 1.2452 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 08:15:00 - 08:29:59 | 1.2403 | 1.2409 | | | AI |
| PNSEP24 | 09:15:00 - 09:29:59 | 1.2404 | 1.2407 | | | AN |
| PNSEP24 | 09:30:00 - 09:44:59 | 1.2407 | 1.2422 | | | AO |
| PNSEP24 | 09:45:00 - 09:59:59 | 1.2403 | 1.2412 | | | AP |
| PNSEP24 | 10:00:00 - 10:14:59 | 1.2402 | 1.2426 | | | AR |
| PNSEP24 | 10:15:00 - 10:29:59 | 1.2413 | 1.2427 | | | AS |
| PNSEP24 | 10:30:00 - 10:44:59 | 1.2420 | 1.2425 | | | AT |
| PNSEP24 | 10:45:00 - 10:59:59 | 1.2432 | 1.2440 | | | AU |
| PNSEP24 | 11:00:00 - 11:14:59 | 1.2431 | 1.2451 | | | AW |
| PNSEP24 | 11:15:00 - 11:29:59 | 1.2444 | 1.2460 | | | AX |
| PNSEP24 | 11:30:00 - 11:44:59 | 1.2452 | 1.2461 | | | AY |
| PNSEP24 | 11:45:00 - 11:59:59 | 1.2449 | 1.2458 | | | AZ |
| PNSEP24 | 12:00:00 - 12:14:59 | 1.2452 | 1.2461 | | | PA |
| PNSEP24 | 12:15:00 - 12:29:59 | 1.2446 | 1.2458 | | | PB |
| PNSEP24 | 12:30:00 - 12:44:59 | 1.2442 | 1.2455 | | | PC |
| PNSEP24 | 12:45:00 - 12:59:59 | 1.2444 | 1.2453 | | | PD |
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2448 | 1.2457 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2443 | 1.2456 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2450 | 1.2462 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2450 | 1.2462 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2450 | 1.2464 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2445 | 1.2462 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2444 | 1.2448 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2436 | 1.2448 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2442 | 1.2458 | | | PO |