Time & sales for PN at 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNDEC23 | 09:15:00 - 09:29:59 | 1.2258 | 1.2263 | | | AN |
| PNDEC23 | 09:30:00 - 09:44:59 | 1.2263 | 1.2277 | | | AO |
| PNDEC23 | 09:45:00 - 09:59:59 | 1.2268 | 1.2276 | | | AP |
| PNDEC23 | 10:00:00 - 10:14:59 | 1.2263 | 1.2273 | | | AR |
| PNDEC23 | 10:15:00 - 10:29:59 | 1.2257 | 1.2268 | | | AS |
| PNDEC23 | 10:30:00 - 10:44:59 | 1.2250 | 1.2271 | | | AT |
| PNDEC23 | 10:45:00 - 10:59:59 | 1.2247 | 1.2254 | | | AU |
| PNDEC23 | 11:00:00 - 11:14:59 | 1.2248 | 1.2261 | | | AW |
| PNDEC23 | 11:15:00 - 11:29:59 | 1.2240 | 1.2255 | | | AX |
| PNDEC23 | 11:30:00 - 11:44:59 | 1.2241 | 1.2252 | | | AY |
| PNDEC23 | 11:45:00 - 11:59:59 | 1.2237 | 1.2249 | | | AZ |
| PNDEC23 | 12:00:00 - 12:14:59 | 1.2243 | 1.2250 | | | PA |
| PNDEC23 | 12:15:00 - 12:29:59 | 1.2243 | 1.2254 | | | PB |
| PNDEC23 | 12:30:00 - 12:44:59 | 1.2243 | 1.2251 | | | PC |
| PNDEC23 | 12:45:00 - 12:59:59 | 1.2249 | 1.2255 | | | PD |
| PNDEC23 | 13:00:00 - 13:14:59 | 1.2256 | 1.2260 | | | PF |
| PNDEC23 | 13:15:00 - 13:29:59 | 1.2254 | 1.2260 | | | PG |
| PNDEC23 | 13:30:00 - 13:44:59 | 1.2257 | 1.2264 | | | PH |
| PNDEC23 | 13:45:00 - 13:59:59 | 1.2260 | 1.2267 | | | PI |
| PNDEC23 | 14:00:00 - 14:14:59 | 1.2260 | 1.2273 | | | PJ |
| PNDEC23 | 14:15:00 - 14:29:59 | 1.2269 | 1.2271 | | | PK |
| PNDEC23 | 14:30:00 - 14:44:59 | 1.2253 | 1.2268 | | | PL |
| PNDEC23 | 14:45:00 - 14:59:59 | 1.2253 | 1.2257 | | | PN |
| PNDEC23 | 15:00:00 - 15:14:59 | 1.2261 | 1.2268 | | | PO |
| PNDEC23 | 15:15:00 - 15:29:59 | 1.2262 | 1.2267 | | | PP |
| PNDEC23 | 15:30:00 - 15:44:59 | 1.2258 | 1.2266 | | | PQ |
| PNDEC23 | 15:45:00 - 15:59:59 | 1.2268 | 1.2280 | | | PR |
| PNDEC23 | 16:00:00 - 16:14:59 | 1.2279 | 1.2291 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNMAR24 | 09:15:00 - 09:29:59 | 1.2265 | 1.2271 | | | AN |
| PNMAR24 | 09:30:00 - 09:44:59 | 1.2277 | 1.2287 | | | AO |
| PNMAR24 | 09:45:00 - 09:59:59 | 1.2276 | 1.2285 | | | AP |
| PNMAR24 | 10:00:00 - 10:14:59 | 1.2271 | 1.2283 | | | AR |
| PNMAR24 | 10:15:00 - 10:29:59 | 1.2264 | 1.2278 | | | AS |
| PNMAR24 | 10:30:00 - 10:44:59 | 1.2256 | 1.2270 | | | AT |
| PNMAR24 | 10:45:00 - 10:59:59 | 1.2257 | 1.2263 | | | AU |
| PNMAR24 | 11:00:00 - 11:14:59 | 1.2258 | 1.2270 | | | AW |
| PNMAR24 | 11:15:00 - 11:29:59 | 1.2249 | 1.2265 | | | AX |
| PNMAR24 | 11:30:00 - 11:44:59 | 1.2250 | 1.2262 | | | AY |
| PNMAR24 | 11:45:00 - 11:59:59 | 1.2246 | 1.2258 | | | AZ |
| PNMAR24 | 12:00:00 - 12:14:59 | 1.2252 | 1.2260 | | | PA |
| PNMAR24 | 12:15:00 - 12:29:59 | 1.2251 | 1.2263 | | | PB |
| PNMAR24 | 12:30:00 - 12:44:59 | 1.2253 | 1.2260 | | | PC |
| PNMAR24 | 12:45:00 - 12:59:59 | 1.2258 | 1.2265 | | | PD |
| PNMAR24 | 13:00:00 - 13:14:59 | 1.2264 | 1.2269 | | | PF |
| PNMAR24 | 13:15:00 - 13:29:59 | 1.2262 | 1.2269 | | | PG |
| PNMAR24 | 13:30:00 - 13:44:59 | 1.2266 | 1.2275 | | | PH |
| PNMAR24 | 13:45:00 - 13:59:59 | 1.2269 | 1.2277 | | | PI |
| PNMAR24 | 14:00:00 - 14:14:59 | 1.2270 | 1.2283 | | | PJ |
| PNMAR24 | 14:15:00 - 14:29:59 | 1.2278 | 1.2280 | | | PK |
| PNMAR24 | 14:30:00 - 14:44:59 | 1.2262 | 1.2280 | | | PL |
| PNMAR24 | 14:45:00 - 14:59:59 | 1.2261 | 1.2266 | | | PN |
| PNMAR24 | 15:00:00 - 15:14:59 | 1.2268 | 1.2277 | | | PO |
| PNMAR24 | 15:15:00 - 15:29:59 | 1.2270 | 1.2276 | | | PP |
| PNMAR24 | 15:30:00 - 15:44:59 | 1.2267 | 1.2276 | | | PQ |
| PNMAR24 | 15:45:00 - 15:59:59 | 1.2278 | 1.2289 | | | PR |
| PNMAR24 | 16:00:00 - 16:14:59 | 1.2288 | 1.2301 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNJUN24 | 09:15:00 - 09:29:59 | 1.2271 | 1.2277 | | | AN |
| PNJUN24 | 09:30:00 - 09:44:59 | 1.2278 | 1.2292 | | | AO |
| PNJUN24 | 09:45:00 - 09:59:59 | 1.2280 | 1.2290 | | | AP |
| PNJUN24 | 10:00:00 - 10:14:59 | 1.2275 | 1.2288 | | | AR |
| PNJUN24 | 10:15:00 - 10:29:59 | 1.2270 | 1.2283 | | | AS |
| PNJUN24 | 10:30:00 - 10:44:59 | 1.2262 | 1.2278 | | | AT |
| PNJUN24 | 10:45:00 - 10:59:59 | 1.2262 | 1.2269 | | | AU |
| PNJUN24 | 11:00:00 - 11:14:59 | 1.2262 | 1.2276 | | | AW |
| PNJUN24 | 11:15:00 - 11:29:59 | 1.2254 | 1.2271 | | | AX |
| PNJUN24 | 11:30:00 - 11:44:59 | 1.2255 | 1.2268 | | | AY |
| PNJUN24 | 11:45:00 - 11:59:59 | 1.2251 | 1.2264 | | | AZ |
| PNJUN24 | 12:00:00 - 12:14:59 | 1.2257 | 1.2265 | | | PA |
| PNJUN24 | 12:15:00 - 12:29:59 | 1.2257 | 1.2269 | | | PB |
| PNJUN24 | 12:30:00 - 12:44:59 | 1.2257 | 1.2265 | | | PC |
| PNJUN24 | 12:45:00 - 12:59:59 | 1.2263 | 1.2270 | | | PD |
| PNJUN24 | 13:00:00 - 13:14:59 | 1.2269 | 1.2274 | | | PF |
| PNJUN24 | 13:15:00 - 13:29:59 | 1.2267 | 1.2274 | | | PG |
| PNJUN24 | 13:30:00 - 13:44:59 | 1.2270 | 1.2279 | | | PH |
| PNJUN24 | 13:45:00 - 13:59:59 | 1.2274 | 1.2281 | | | PI |
| PNJUN24 | 14:00:00 - 14:14:59 | 1.2274 | 1.2288 | | | PJ |
| PNJUN24 | 14:15:00 - 14:29:59 | 1.2282 | 1.2285 | | | PK |
| PNJUN24 | 14:30:00 - 14:44:59 | 1.2266 | 1.2285 | | | PL |
| PNJUN24 | 14:45:00 - 14:59:59 | 1.2266 | 1.2271 | | | PN |
| PNJUN24 | 15:00:00 - 15:14:59 | 1.2274 | 1.2282 | | | PO |
| PNJUN24 | 15:15:00 - 15:29:59 | 1.2275 | 1.2281 | | | PP |
| PNJUN24 | 15:30:00 - 15:44:59 | 1.2272 | 1.2281 | | | PQ |
| PNJUN24 | 15:45:00 - 15:59:59 | 1.2281 | 1.2294 | | | PR |
| PNJUN24 | 16:00:00 - 16:14:59 | 1.2292 | 1.2306 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PNSEP24 | 09:15:00 - 09:29:59 | 1.2273 | 1.2280 | | | AN |
| PNSEP24 | 09:30:00 - 09:44:59 | 1.2285 | 1.2296 | | | AO |
| PNSEP24 | 09:45:00 - 09:59:59 | 1.2283 | 1.2294 | | | AP |
| PNSEP24 | 10:00:00 - 10:14:59 | 1.2278 | 1.2294 | | | AR |
| PNSEP24 | 10:15:00 - 10:29:59 | 1.2272 | 1.2287 | | | AS |
| PNSEP24 | 10:30:00 - 10:44:59 | 1.2263 | 1.2280 | | | AT |
| PNSEP24 | 10:45:00 - 10:59:59 | 1.2267 | 1.2275 | | | AU |
| PNSEP24 | 11:00:00 - 11:14:59 | 1.2268 | 1.2282 | | | AW |
| PNSEP24 | 11:15:00 - 11:29:59 | 1.2259 | 1.2277 | | | AX |
| PNSEP24 | 11:30:00 - 11:44:59 | 1.2259 | 1.2273 | | | AY |
| PNSEP24 | 11:45:00 - 11:59:59 | 1.2255 | 1.2269 | | | AZ |
| PNSEP24 | 12:00:00 - 12:14:59 | 1.2262 | 1.2271 | | | PA |
| PNSEP24 | 12:15:00 - 12:29:59 | 1.2260 | 1.2274 | | | PB |
| PNSEP24 | 12:30:00 - 12:44:59 | 1.2261 | 1.2270 | | | PC |
| PNSEP24 | 12:45:00 - 12:59:59 | 1.2267 | 1.2275 | | | PD |
| PNSEP24 | 13:00:00 - 13:14:59 | 1.2272 | 1.2278 | | | PF |
| PNSEP24 | 13:15:00 - 13:29:59 | 1.2270 | 1.2278 | | | PG |
| PNSEP24 | 13:30:00 - 13:44:59 | 1.2273 | 1.2284 | | | PH |
| PNSEP24 | 13:45:00 - 13:59:59 | 1.2277 | 1.2286 | | | PI |
| PNSEP24 | 14:00:00 - 14:14:59 | 1.2278 | 1.2292 | | | PJ |
| PNSEP24 | 14:15:00 - 14:29:59 | 1.2285 | 1.2290 | | | PK |
| PNSEP24 | 14:30:00 - 14:44:59 | 1.2269 | 1.2289 | | | PL |
| PNSEP24 | 14:45:00 - 14:59:59 | 1.2269 | 1.2275 | | | PN |
| PNSEP24 | 15:00:00 - 15:14:59 | 1.2276 | 1.2286 | | | PO |
| PNSEP24 | 15:15:00 - 15:29:59 | 1.2278 | 1.2285 | | | PP |
| PNSEP24 | 15:30:00 - 15:44:59 | 1.2276 | 1.2285 | | | PQ |
| PNSEP24 | 15:45:00 - 15:59:59 | 1.2286 | 1.2298 | | | PR |
| PNSEP24 | 16:00:00 - 16:14:59 | 1.2296 | 1.2310 | | | PS |