Time & sales for PM at 2023-09-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP23 | 09:15:00 - 09:29:59 | 5.4170 | 5.4300 | | | AN |
| PMSEP23 | 09:30:00 - 09:44:59 | 5.4270 | 5.4530 | | | AO |
| PMSEP23 | 09:45:00 - 09:59:59 | 5.4510 | 5.4560 | | | AP |
| PMSEP23 | 10:00:00 - 10:14:59 | 5.4470 | 5.4660 | | | AR |
| PMSEP23 | 10:15:00 - 10:29:59 | 5.4450 | 5.4600 | | | AS |
| PMSEP23 | 10:30:00 - 10:44:59 | 5.4430 | 5.4610 | | | AT |
| PMSEP23 | 10:45:00 - 10:59:59 | 5.4520 | 5.4610 | | | AU |
| PMSEP23 | 11:00:00 - 11:14:59 | 5.4380 | 5.4510 | | | AW |
| PMSEP23 | 11:15:00 - 11:29:59 | 5.4380 | 5.4490 | | | AX |
| PMSEP23 | 11:30:00 - 11:44:59 | 5.4320 | 5.4450 | | | AY |
| PMSEP23 | 11:45:00 - 11:59:59 | 5.4300 | 5.4460 | | | AZ |
| PMSEP23 | 12:00:00 - 12:14:59 | 5.4400 | 5.4490 | | | PA |
| PMSEP23 | 12:15:00 - 12:29:59 | 5.4420 | 5.4520 | | | PB |
| PMSEP23 | 12:30:00 - 12:44:59 | 5.4350 | 5.4520 | | | PC |
| PMSEP23 | 12:45:00 - 12:59:59 | 5.4370 | 5.4440 | | | PD |
| PMSEP23 | 13:00:00 - 13:14:59 | 5.4340 | 5.4440 | | | PF |
| PMSEP23 | 13:15:00 - 13:29:59 | 5.4370 | 5.4450 | | | PG |
| PMSEP23 | 13:30:00 - 13:44:59 | 5.4230 | 5.4450 | | | PH |
| PMSEP23 | 13:45:00 - 13:59:59 | 5.4220 | 5.4310 | | | PI |
| PMSEP23 | 14:00:00 - 14:14:59 | 5.4190 | 5.4310 | | | PJ |
| PMSEP23 | 14:15:00 - 14:29:59 | 5.4210 | 5.4320 | | | PK |
| PMSEP23 | 14:30:00 - 14:44:59 | 5.4240 | 5.4320 | | | PL |
| PMSEP23 | 14:45:00 - 14:59:59 | 5.4270 | 5.4370 | | | PN |
| PMSEP23 | 15:00:00 - 15:14:59 | 5.4250 | 5.4340 | | | PO |
| PMSEP23 | 15:15:00 - 15:29:59 | 5.4280 | 5.4380 | | | PP |
| PMSEP23 | 15:30:00 - 15:44:59 | 5.4250 | 5.4380 | | | PQ |
| PMSEP23 | 15:45:00 - 15:59:59 | 5.4310 | 5.4430 | | | PR |
| PMSEP23 | 16:00:00 - 16:14:59 | 5.4370 | 5.4450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMOCT23 | 09:15:00 - 09:29:59 | 5.4220 | 5.4360 | | | AN |
| PMOCT23 | 09:30:00 - 09:44:59 | 5.4330 | 5.4590 | | | AO |
| PMOCT23 | 09:45:00 - 09:59:59 | 5.4570 | 5.4620 | | | AP |
| PMOCT23 | 10:00:00 - 10:14:59 | 5.4530 | 5.4720 | | | AR |
| PMOCT23 | 10:15:00 - 10:29:59 | 5.4510 | 5.4660 | | | AS |
| PMOCT23 | 10:30:00 - 10:44:59 | 5.4490 | 5.4680 | | | AT |
| PMOCT23 | 10:45:00 - 10:59:59 | 5.4580 | 5.4670 | | | AU |
| PMOCT23 | 11:00:00 - 11:14:59 | 5.4440 | 5.4570 | | | AW |
| PMOCT23 | 11:15:00 - 11:29:59 | 5.4440 | 5.4550 | | | AX |
| PMOCT23 | 11:30:00 - 11:44:59 | 5.4380 | 5.4510 | | | AY |
| PMOCT23 | 11:45:00 - 11:59:59 | 5.4350 | 5.4520 | | | AZ |
| PMOCT23 | 12:00:00 - 12:14:59 | 5.4460 | 5.4550 | | | PA |
| PMOCT23 | 12:15:00 - 12:29:59 | 5.4480 | 5.4580 | | | PB |
| PMOCT23 | 12:30:00 - 12:44:59 | 5.4400 | 5.4580 | | | PC |
| PMOCT23 | 12:45:00 - 12:59:59 | 5.4430 | 5.4500 | | | PD |
| PMOCT23 | 13:00:00 - 13:14:59 | 5.4400 | 5.4500 | | | PF |
| PMOCT23 | 13:15:00 - 13:29:59 | 5.4430 | 5.4510 | | | PG |
| PMOCT23 | 13:30:00 - 13:44:59 | 5.4280 | 5.4510 | | | PH |
| PMOCT23 | 13:45:00 - 13:59:59 | 5.4280 | 5.4370 | | | PI |
| PMOCT23 | 14:00:00 - 14:14:59 | 5.4250 | 5.4370 | | | PJ |
| PMOCT23 | 14:15:00 - 14:29:59 | 5.4270 | 5.4380 | | | PK |
| PMOCT23 | 14:30:00 - 14:44:59 | 5.4300 | 5.4380 | | | PL |
| PMOCT23 | 14:45:00 - 14:59:59 | 5.4330 | 5.4440 | | | PN |
| PMOCT23 | 15:00:00 - 15:14:59 | 5.4310 | 5.4400 | | | PO |
| PMOCT23 | 15:15:00 - 15:29:59 | 5.4340 | 5.4450 | | | PP |
| PMOCT23 | 15:30:00 - 15:44:59 | 5.4310 | 5.4440 | | | PQ |
| PMOCT23 | 15:45:00 - 15:59:59 | 5.4370 | 5.4490 | | | PR |
| PMOCT23 | 16:00:00 - 16:14:59 | 5.4430 | 5.4520 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMNOV23 | 09:15:00 - 09:29:59 | 5.4270 | 5.4410 | | | AN |
| PMNOV23 | 09:30:00 - 09:44:59 | 5.4370 | 5.4640 | | | AO |
| PMNOV23 | 09:45:00 - 09:59:59 | 5.4620 | 5.4670 | | | AP |
| PMNOV23 | 10:00:00 - 10:14:59 | 5.4570 | 5.4760 | | | AR |
| PMNOV23 | 10:15:00 - 10:29:59 | 5.4550 | 5.4710 | | | AS |
| PMNOV23 | 10:30:00 - 10:44:59 | 5.4530 | 5.4720 | | | AT |
| PMNOV23 | 10:45:00 - 10:59:59 | 5.4620 | 5.4720 | | | AU |
| PMNOV23 | 11:00:00 - 11:14:59 | 5.4480 | 5.4620 | | | AW |
| PMNOV23 | 11:15:00 - 11:29:59 | 5.4460 | 5.4600 | | | AX |
| PMNOV23 | 11:30:00 - 11:44:59 | 5.4430 | 5.4560 | | | AY |
| PMNOV23 | 11:45:00 - 11:59:59 | 5.4400 | 5.4570 | | | AZ |
| PMNOV23 | 12:00:00 - 12:14:59 | 5.4500 | 5.4570 | | | PA |
| PMNOV23 | 12:15:00 - 12:29:59 | 5.4530 | 5.4630 | | | PB |
| PMNOV23 | 12:30:00 - 12:44:59 | 5.4450 | 5.4630 | | | PC |
| PMNOV23 | 12:45:00 - 12:59:59 | 5.4480 | 5.4550 | | | PD |
| PMNOV23 | 13:00:00 - 13:14:59 | 5.4450 | 5.4550 | | | PF |
| PMNOV23 | 13:15:00 - 13:29:59 | 5.4470 | 5.4560 | | | PG |
| PMNOV23 | 13:30:00 - 13:44:59 | 5.4330 | 5.4560 | | | PH |
| PMNOV23 | 13:45:00 - 13:59:59 | 5.4330 | 5.4420 | | | PI |
| PMNOV23 | 14:00:00 - 14:14:59 | 5.4290 | 5.4420 | | | PJ |
| PMNOV23 | 14:15:00 - 14:29:59 | 5.4310 | 5.4430 | | | PK |
| PMNOV23 | 14:30:00 - 14:44:59 | 5.4340 | 5.4430 | | | PL |
| PMNOV23 | 14:45:00 - 14:59:59 | 5.4370 | 5.4480 | | | PN |
| PMNOV23 | 15:00:00 - 15:14:59 | 5.4350 | 5.4450 | | | PO |
| PMNOV23 | 15:15:00 - 15:29:59 | 5.4390 | 5.4490 | | | PP |
| PMNOV23 | 15:30:00 - 15:44:59 | 5.4350 | 5.4490 | | | PQ |
| PMNOV23 | 15:45:00 - 15:59:59 | 5.4410 | 5.4540 | | | PR |
| PMNOV23 | 16:00:00 - 16:14:59 | 5.4470 | 5.4560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 09:15:00 - 09:29:59 | 5.4340 | 5.4490 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.4440 | 5.4720 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.4680 | 5.4750 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.4640 | 5.4850 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.4620 | 5.4790 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.4600 | 5.4800 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 5.4690 | 5.4800 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.4550 | 5.4700 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.4550 | 5.4680 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.4490 | 5.4640 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.4470 | 5.4650 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.4570 | 5.4680 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.4590 | 5.4710 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.4520 | 5.4710 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.4540 | 5.4630 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.4520 | 5.4630 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.4540 | 5.4640 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.4400 | 5.4640 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.4390 | 5.4500 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.4360 | 5.4500 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.4380 | 5.4510 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.4410 | 5.4510 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.4440 | 5.4560 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.4420 | 5.4530 | | | PO |
| PMDEC23 | 15:15:00 - 15:29:59 | 5.4450 | 5.4570 | | | PP |
| PMDEC23 | 15:30:00 - 15:44:59 | 5.4420 | 5.4570 | | | PQ |
| PMDEC23 | 15:45:00 - 15:59:59 | 5.4480 | 5.4620 | | | PR |
| PMDEC23 | 16:00:00 - 16:14:59 | 5.4540 | 5.4640 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 09:15:00 - 09:29:59 | 5.4460 | 5.4640 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.4560 | 5.4870 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.4800 | 5.4900 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.4760 | 5.5000 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.4740 | 5.4940 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.4720 | 5.4950 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.4810 | 5.4950 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.4670 | 5.4850 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.4650 | 5.4830 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.4620 | 5.4790 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.4590 | 5.4800 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.4680 | 5.4800 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.4720 | 5.4860 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.4640 | 5.4860 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.4660 | 5.4780 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.4640 | 5.4780 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.4660 | 5.4790 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.4520 | 5.4790 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.4510 | 5.4650 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.4480 | 5.4650 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.4500 | 5.4660 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.4530 | 5.4660 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.4560 | 5.4710 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.4540 | 5.4680 | | | PO |
| PMMAR24 | 15:15:00 - 15:29:59 | 5.4580 | 5.4730 | | | PP |
| PMMAR24 | 15:30:00 - 15:44:59 | 5.4540 | 5.4720 | | | PQ |
| PMMAR24 | 15:45:00 - 15:59:59 | 5.4600 | 5.4770 | | | PR |
| PMMAR24 | 16:00:00 - 16:14:59 | 5.4660 | 5.4790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 09:15:00 - 09:29:59 | 5.4440 | 5.4640 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 5.4540 | 5.4870 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.4790 | 5.4900 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 5.4740 | 5.5000 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.4720 | 5.4940 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.4700 | 5.4950 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 5.4790 | 5.4950 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.4650 | 5.4850 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.4630 | 5.4830 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.4600 | 5.4790 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.4570 | 5.4800 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.4670 | 5.4800 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.4700 | 5.4860 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.4620 | 5.4860 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.4650 | 5.4780 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 5.4620 | 5.4780 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.4640 | 5.4790 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.4500 | 5.4790 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.4500 | 5.4650 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.4460 | 5.4650 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.4480 | 5.4660 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.4510 | 5.4660 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.4540 | 5.4710 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.4530 | 5.4680 | | | PO |
| PMJUN24 | 15:15:00 - 15:29:59 | 5.4560 | 5.4720 | | | PP |
| PMJUN24 | 15:30:00 - 15:44:59 | 5.4520 | 5.4720 | | | PQ |
| PMJUN24 | 15:45:00 - 15:59:59 | 5.4590 | 5.4770 | | | PR |
| PMJUN24 | 16:00:00 - 16:14:59 | 5.4640 | 5.4790 | | | PS |