Time & sales for PM at 2023-12-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMDEC23 | 08:15:00 - 08:29:59 | 5.0480 | 5.0520 | | | AI |
| PMDEC23 | 08:30:00 - 08:44:59 | 5.0470 | 5.0510 | | | AJ |
| PMDEC23 | 09:15:00 - 09:29:59 | 5.0550 | 5.0590 | | | AN |
| PMDEC23 | 09:30:00 - 09:44:59 | 5.0500 | 5.0580 | | | AO |
| PMDEC23 | 09:45:00 - 09:59:59 | 5.0530 | 5.0600 | | | AP |
| PMDEC23 | 10:00:00 - 10:14:59 | 5.0530 | 5.0600 | | | AR |
| PMDEC23 | 10:15:00 - 10:29:59 | 5.0540 | 5.0590 | | | AS |
| PMDEC23 | 10:30:00 - 10:44:59 | 5.0520 | 5.0590 | | | AT |
| PMDEC23 | 10:45:00 - 10:59:59 | 5.0550 | 5.0610 | | | AU |
| PMDEC23 | 11:00:00 - 11:14:59 | 5.0560 | 5.0630 | | | AW |
| PMDEC23 | 11:15:00 - 11:29:59 | 5.0560 | 5.0610 | | | AX |
| PMDEC23 | 11:30:00 - 11:44:59 | 5.0560 | 5.0650 | | | AY |
| PMDEC23 | 11:45:00 - 11:59:59 | 5.0590 | 5.0640 | | | AZ |
| PMDEC23 | 12:00:00 - 12:14:59 | 5.0580 | 5.0630 | | | PA |
| PMDEC23 | 12:15:00 - 12:29:59 | 5.0560 | 5.0650 | | | PB |
| PMDEC23 | 12:30:00 - 12:44:59 | 5.0530 | 5.0610 | | | PC |
| PMDEC23 | 12:45:00 - 12:59:59 | 5.0530 | 5.0580 | | | PD |
| PMDEC23 | 13:00:00 - 13:14:59 | 5.0520 | 5.0570 | | | PF |
| PMDEC23 | 13:15:00 - 13:29:59 | 5.0530 | 5.0610 | | | PG |
| PMDEC23 | 13:30:00 - 13:44:59 | 5.0530 | 5.0590 | | | PH |
| PMDEC23 | 13:45:00 - 13:59:59 | 5.0470 | 5.0570 | | | PI |
| PMDEC23 | 14:00:00 - 14:14:59 | 5.0490 | 5.0540 | | | PJ |
| PMDEC23 | 14:15:00 - 14:29:59 | 5.0470 | 5.0520 | | | PK |
| PMDEC23 | 14:30:00 - 14:44:59 | 5.0440 | 5.0510 | | | PL |
| PMDEC23 | 14:45:00 - 14:59:59 | 5.0420 | 5.0500 | | | PN |
| PMDEC23 | 15:00:00 - 15:14:59 | 5.0450 | 5.0500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJAN24 | 08:15:00 - 08:29:59 | 5.0520 | 5.0590 | | | AI |
| PMJAN24 | 08:30:00 - 08:44:59 | 5.0520 | 5.0570 | | | AJ |
| PMJAN24 | 09:15:00 - 09:29:59 | 5.0610 | 5.0650 | | | AN |
| PMJAN24 | 09:30:00 - 09:44:59 | 5.0550 | 5.0640 | | | AO |
| PMJAN24 | 09:45:00 - 09:59:59 | 5.0580 | 5.0660 | | | AP |
| PMJAN24 | 10:00:00 - 10:14:59 | 5.0590 | 5.0660 | | | AR |
| PMJAN24 | 10:15:00 - 10:29:59 | 5.0590 | 5.0650 | | | AS |
| PMJAN24 | 10:30:00 - 10:44:59 | 5.0580 | 5.0650 | | | AT |
| PMJAN24 | 10:45:00 - 10:59:59 | 5.0610 | 5.0680 | | | AU |
| PMJAN24 | 11:00:00 - 11:14:59 | 5.0610 | 5.0680 | | | AW |
| PMJAN24 | 11:15:00 - 11:29:59 | 5.0610 | 5.0670 | | | AX |
| PMJAN24 | 11:30:00 - 11:44:59 | 5.0620 | 5.0710 | | | AY |
| PMJAN24 | 11:45:00 - 11:59:59 | 5.0650 | 5.0700 | | | AZ |
| PMJAN24 | 12:00:00 - 12:14:59 | 5.0630 | 5.0690 | | | PA |
| PMJAN24 | 12:15:00 - 12:29:59 | 5.0620 | 5.0710 | | | PB |
| PMJAN24 | 12:30:00 - 12:44:59 | 5.0590 | 5.0680 | | | PC |
| PMJAN24 | 12:45:00 - 12:59:59 | 5.0580 | 5.0640 | | | PD |
| PMJAN24 | 13:00:00 - 13:14:59 | 5.0580 | 5.0630 | | | PF |
| PMJAN24 | 13:15:00 - 13:29:59 | 5.0580 | 5.0670 | | | PG |
| PMJAN24 | 13:30:00 - 13:44:59 | 5.0590 | 5.0650 | | | PH |
| PMJAN24 | 13:45:00 - 13:59:59 | 5.0530 | 5.0630 | | | PI |
| PMJAN24 | 14:00:00 - 14:14:59 | 5.0540 | 5.0600 | | | PJ |
| PMJAN24 | 14:15:00 - 14:29:59 | 5.0530 | 5.0580 | | | PK |
| PMJAN24 | 14:30:00 - 14:44:59 | 5.0490 | 5.0570 | | | PL |
| PMJAN24 | 14:45:00 - 14:59:59 | 5.0470 | 5.0550 | | | PN |
| PMJAN24 | 15:00:00 - 15:14:59 | 5.0510 | 5.0560 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMFEB24 | 08:15:00 - 08:29:59 | 5.0560 | 5.0620 | | | AI |
| PMFEB24 | 08:30:00 - 08:44:59 | 5.0550 | 5.0610 | | | AJ |
| PMFEB24 | 09:15:00 - 09:29:59 | 5.0640 | 5.0680 | | | AN |
| PMFEB24 | 09:30:00 - 09:44:59 | 5.0580 | 5.0670 | | | AO |
| PMFEB24 | 09:45:00 - 09:59:59 | 5.0620 | 5.0700 | | | AP |
| PMFEB24 | 10:00:00 - 10:14:59 | 5.0620 | 5.0690 | | | AR |
| PMFEB24 | 10:15:00 - 10:29:59 | 5.0620 | 5.0680 | | | AS |
| PMFEB24 | 10:30:00 - 10:44:59 | 5.0610 | 5.0680 | | | AT |
| PMFEB24 | 10:45:00 - 10:59:59 | 5.0630 | 5.0710 | | | AU |
| PMFEB24 | 11:00:00 - 11:14:59 | 5.0650 | 5.0720 | | | AW |
| PMFEB24 | 11:15:00 - 11:29:59 | 5.0640 | 5.0700 | | | AX |
| PMFEB24 | 11:30:00 - 11:44:59 | 5.0650 | 5.0740 | | | AY |
| PMFEB24 | 11:45:00 - 11:59:59 | 5.0680 | 5.0730 | | | AZ |
| PMFEB24 | 12:00:00 - 12:14:59 | 5.0670 | 5.0730 | | | PA |
| PMFEB24 | 12:15:00 - 12:29:59 | 5.0650 | 5.0740 | | | PB |
| PMFEB24 | 12:30:00 - 12:44:59 | 5.0620 | 5.0710 | | | PC |
| PMFEB24 | 12:45:00 - 12:59:59 | 5.0610 | 5.0680 | | | PD |
| PMFEB24 | 13:00:00 - 13:14:59 | 5.0610 | 5.0660 | | | PF |
| PMFEB24 | 13:15:00 - 13:29:59 | 5.0620 | 5.0700 | | | PG |
| PMFEB24 | 13:30:00 - 13:44:59 | 5.0610 | 5.0680 | | | PH |
| PMFEB24 | 13:45:00 - 13:59:59 | 5.0560 | 5.0660 | | | PI |
| PMFEB24 | 14:00:00 - 14:14:59 | 5.0570 | 5.0630 | | | PJ |
| PMFEB24 | 14:15:00 - 14:29:59 | 5.0550 | 5.0610 | | | PK |
| PMFEB24 | 14:30:00 - 14:44:59 | 5.0520 | 5.0600 | | | PL |
| PMFEB24 | 14:45:00 - 14:59:59 | 5.0510 | 5.0590 | | | PN |
| PMFEB24 | 15:00:00 - 15:14:59 | 5.0540 | 5.0590 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMMAR24 | 08:15:00 - 08:29:59 | 5.0580 | 5.0650 | | | AI |
| PMMAR24 | 08:30:00 - 08:44:59 | 5.0580 | 5.0640 | | | AJ |
| PMMAR24 | 09:15:00 - 09:29:59 | 5.0660 | 5.0710 | | | AN |
| PMMAR24 | 09:30:00 - 09:44:59 | 5.0610 | 5.0710 | | | AO |
| PMMAR24 | 09:45:00 - 09:59:59 | 5.0640 | 5.0730 | | | AP |
| PMMAR24 | 10:00:00 - 10:14:59 | 5.0640 | 5.0720 | | | AR |
| PMMAR24 | 10:15:00 - 10:29:59 | 5.0650 | 5.0710 | | | AS |
| PMMAR24 | 10:30:00 - 10:44:59 | 5.0630 | 5.0710 | | | AT |
| PMMAR24 | 10:45:00 - 10:59:59 | 5.0660 | 5.0730 | | | AU |
| PMMAR24 | 11:00:00 - 11:14:59 | 5.0670 | 5.0750 | | | AW |
| PMMAR24 | 11:15:00 - 11:29:59 | 5.0670 | 5.0730 | | | AX |
| PMMAR24 | 11:30:00 - 11:44:59 | 5.0670 | 5.0770 | | | AY |
| PMMAR24 | 11:45:00 - 11:59:59 | 5.0700 | 5.0760 | | | AZ |
| PMMAR24 | 12:00:00 - 12:14:59 | 5.0690 | 5.0760 | | | PA |
| PMMAR24 | 12:15:00 - 12:29:59 | 5.0680 | 5.0770 | | | PB |
| PMMAR24 | 12:30:00 - 12:44:59 | 5.0640 | 5.0740 | | | PC |
| PMMAR24 | 12:45:00 - 12:59:59 | 5.0640 | 5.0710 | | | PD |
| PMMAR24 | 13:00:00 - 13:14:59 | 5.0640 | 5.0690 | | | PF |
| PMMAR24 | 13:15:00 - 13:29:59 | 5.0640 | 5.0730 | | | PG |
| PMMAR24 | 13:30:00 - 13:44:59 | 5.0640 | 5.0710 | | | PH |
| PMMAR24 | 13:45:00 - 13:59:59 | 5.0580 | 5.0690 | | | PI |
| PMMAR24 | 14:00:00 - 14:14:59 | 5.0600 | 5.0660 | | | PJ |
| PMMAR24 | 14:15:00 - 14:29:59 | 5.0580 | 5.0640 | | | PK |
| PMMAR24 | 14:30:00 - 14:44:59 | 5.0550 | 5.0630 | | | PL |
| PMMAR24 | 14:45:00 - 14:59:59 | 5.0530 | 5.0620 | | | PN |
| PMMAR24 | 15:00:00 - 15:14:59 | 5.0560 | 5.0620 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMJUN24 | 08:15:00 - 08:29:59 | 5.0670 | 5.0750 | | | AI |
| PMJUN24 | 08:30:00 - 08:44:59 | 5.0660 | 5.0740 | | | AJ |
| PMJUN24 | 09:15:00 - 09:29:59 | 5.0750 | 5.0820 | | | AN |
| PMJUN24 | 09:30:00 - 09:44:59 | 5.0690 | 5.0800 | | | AO |
| PMJUN24 | 09:45:00 - 09:59:59 | 5.0730 | 5.0830 | | | AP |
| PMJUN24 | 10:00:00 - 10:14:59 | 5.0730 | 5.0820 | | | AR |
| PMJUN24 | 10:15:00 - 10:29:59 | 5.0740 | 5.0820 | | | AS |
| PMJUN24 | 10:30:00 - 10:44:59 | 5.0720 | 5.0810 | | | AT |
| PMJUN24 | 10:45:00 - 10:59:59 | 5.0750 | 5.0840 | | | AU |
| PMJUN24 | 11:00:00 - 11:14:59 | 5.0750 | 5.0850 | | | AW |
| PMJUN24 | 11:15:00 - 11:29:59 | 5.0750 | 5.0830 | | | AX |
| PMJUN24 | 11:30:00 - 11:44:59 | 5.0770 | 5.0870 | | | AY |
| PMJUN24 | 11:45:00 - 11:59:59 | 5.0790 | 5.0870 | | | AZ |
| PMJUN24 | 12:00:00 - 12:14:59 | 5.0770 | 5.0860 | | | PA |
| PMJUN24 | 12:15:00 - 12:29:59 | 5.0760 | 5.0880 | | | PB |
| PMJUN24 | 12:30:00 - 12:44:59 | 5.0730 | 5.0840 | | | PC |
| PMJUN24 | 12:45:00 - 12:59:59 | 5.0730 | 5.0810 | | | PD |
| PMJUN24 | 13:00:00 - 13:14:59 | 5.0730 | 5.0800 | | | PF |
| PMJUN24 | 13:15:00 - 13:29:59 | 5.0730 | 5.0830 | | | PG |
| PMJUN24 | 13:30:00 - 13:44:59 | 5.0730 | 5.0820 | | | PH |
| PMJUN24 | 13:45:00 - 13:59:59 | 5.0670 | 5.0800 | | | PI |
| PMJUN24 | 14:00:00 - 14:14:59 | 5.0690 | 5.0770 | | | PJ |
| PMJUN24 | 14:15:00 - 14:29:59 | 5.0670 | 5.0750 | | | PK |
| PMJUN24 | 14:30:00 - 14:44:59 | 5.0640 | 5.0730 | | | PL |
| PMJUN24 | 14:45:00 - 14:59:59 | 5.0620 | 5.0720 | | | PN |
| PMJUN24 | 15:00:00 - 15:14:59 | 5.0650 | 5.0720 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PMSEP24 | 08:15:00 - 08:29:59 | 5.0760 | 5.0850 | | | AI |
| PMSEP24 | 08:30:00 - 08:44:59 | 5.0760 | 5.0840 | | | AJ |
| PMSEP24 | 09:15:00 - 09:29:59 | 5.0830 | 5.0910 | | | AN |
| PMSEP24 | 09:30:00 - 09:44:59 | 5.0780 | 5.0910 | | | AO |
| PMSEP24 | 09:45:00 - 09:59:59 | 5.0810 | 5.0930 | | | AP |
| PMSEP24 | 10:00:00 - 10:14:59 | 5.0810 | 5.0920 | | | AR |
| PMSEP24 | 10:15:00 - 10:29:59 | 5.0810 | 5.0910 | | | AS |
| PMSEP24 | 10:30:00 - 10:44:59 | 5.0800 | 5.0910 | | | AT |
| PMSEP24 | 10:45:00 - 10:59:59 | 5.0830 | 5.0940 | | | AU |
| PMSEP24 | 11:00:00 - 11:14:59 | 5.0840 | 5.0960 | | | AW |
| PMSEP24 | 11:15:00 - 11:29:59 | 5.0840 | 5.0940 | | | AX |
| PMSEP24 | 11:30:00 - 11:44:59 | 5.0850 | 5.0980 | | | AY |
| PMSEP24 | 11:45:00 - 11:59:59 | 5.0880 | 5.0970 | | | AZ |
| PMSEP24 | 12:00:00 - 12:14:59 | 5.0870 | 5.0960 | | | PA |
| PMSEP24 | 12:15:00 - 12:29:59 | 5.0850 | 5.0980 | | | PB |
| PMSEP24 | 12:30:00 - 12:44:59 | 5.0820 | 5.0940 | | | PC |
| PMSEP24 | 12:45:00 - 12:59:59 | 5.0820 | 5.0910 | | | PD |
| PMSEP24 | 13:00:00 - 13:14:59 | 5.0810 | 5.0900 | | | PF |
| PMSEP24 | 13:15:00 - 13:29:59 | 5.0810 | 5.0930 | | | PG |
| PMSEP24 | 13:30:00 - 13:44:59 | 5.0820 | 5.0920 | | | PH |
| PMSEP24 | 13:45:00 - 13:59:59 | 5.0770 | 5.0900 | | | PI |
| PMSEP24 | 14:00:00 - 14:14:59 | 5.0780 | 5.0880 | | | PJ |
| PMSEP24 | 14:15:00 - 14:29:59 | 5.0760 | 5.0860 | | | PK |
| PMSEP24 | 14:30:00 - 14:44:59 | 5.0720 | 5.0850 | | | PL |
| PMSEP24 | 14:45:00 - 14:59:59 | 5.0710 | 5.0830 | | | PN |
| PMSEP24 | 15:00:00 - 15:14:59 | 5.0740 | 5.0830 | | | PO |