Time & sales for JX at 2024-04-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 149.9500 | 149.9900 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 149.9400 | 150.0000 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 149.9200 | 149.9900 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 149.9200 | 149.9700 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 149.9300 | 149.9700 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 149.9200 | 149.9500 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 149.9200 | 149.9900 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 149.9800 | 150.0300 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 149.9700 | 150.0200 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 149.9700 | 150.0400 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 149.9600 | 150.0100 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 149.9600 | 150.0100 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 149.9600 | 150.0000 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 149.9700 | 150.0000 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 149.9500 | 150.0000 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 149.9500 | 149.9800 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 149.9200 | 149.9900 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 149.9600 | 150.0000 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 149.9900 | 150.0400 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 150.0000 | 150.0600 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 150.0400 | 150.1500 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 150.0900 | 150.1500 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 150.0500 | 150.1100 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 150.0400 | 150.1500 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 150.1000 | 150.1300 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 150.1300 | 150.1900 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 150.1600 | 150.2000 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 149.9100 | 150.0600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 147.9700 | 148.0100 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 147.9600 | 148.0200 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 147.9400 | 148.0100 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 147.9400 | 147.9900 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 147.9500 | 147.9900 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 147.9400 | 147.9700 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 147.9400 | 148.0100 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 147.9900 | 148.0500 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 147.9900 | 148.0400 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 147.9800 | 148.0600 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 147.9800 | 148.0300 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 147.9800 | 148.0300 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 147.9800 | 148.0200 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 147.9900 | 148.0200 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 147.9700 | 148.0200 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 147.9700 | 148.0000 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 147.9400 | 148.0100 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 147.9800 | 148.0300 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 148.0100 | 148.0600 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 148.0200 | 148.0800 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 148.0700 | 148.1700 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 148.1000 | 148.1700 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 148.0700 | 148.1300 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 148.0500 | 148.1600 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 148.1100 | 148.1500 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 148.1500 | 148.2100 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 148.1700 | 148.2200 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 147.9200 | 148.0800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 09:15:00 - 09:29:59 | 146.0500 | 146.1000 | | | AN |
| JXDEC24 | 09:30:00 - 09:44:59 | 146.0500 | 146.1200 | | | AO |
| JXDEC24 | 09:45:00 - 09:59:59 | 146.0300 | 146.1000 | | | AP |
| JXDEC24 | 10:00:00 - 10:14:59 | 146.0300 | 146.0800 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 146.0300 | 146.0800 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 146.0300 | 146.0600 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 146.0200 | 146.1100 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 146.0800 | 146.1400 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 146.0800 | 146.1300 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 146.0700 | 146.1400 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 146.0600 | 146.1200 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 146.0600 | 146.1300 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 146.0700 | 146.1100 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 146.0700 | 146.1200 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 146.0500 | 146.1100 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 146.0600 | 146.0900 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 146.0300 | 146.1000 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 146.0700 | 146.1200 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 146.1000 | 146.1500 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 146.1100 | 146.1800 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 146.1100 | 146.2500 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 146.1800 | 146.2500 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 146.1500 | 146.2200 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 146.1400 | 146.2500 | | | PO |
| JXDEC24 | 15:15:00 - 15:29:59 | 146.2000 | 146.2300 | | | PP |
| JXDEC24 | 15:30:00 - 15:44:59 | 146.2300 | 146.3000 | | | PQ |
| JXDEC24 | 15:45:00 - 15:59:59 | 146.2500 | 146.3000 | | | PR |
| JXDEC24 | 16:00:00 - 16:14:59 | 146.0000 | 146.2200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR25 | 09:15:00 - 09:29:59 | 144.3100 | 144.3700 | | | AN |
| JXMAR25 | 09:30:00 - 09:44:59 | 144.3100 | 144.3800 | | | AO |
| JXMAR25 | 09:45:00 - 09:59:59 | 144.2900 | 144.3700 | | | AP |
| JXMAR25 | 10:00:00 - 10:14:59 | 144.2900 | 144.3500 | | | AR |
| JXMAR25 | 10:15:00 - 10:29:59 | 144.3000 | 144.3500 | | | AS |
| JXMAR25 | 10:30:00 - 10:44:59 | 144.2900 | 144.3300 | | | AT |
| JXMAR25 | 10:45:00 - 10:59:59 | 144.2900 | 144.3800 | | | AU |
| JXMAR25 | 11:00:00 - 11:14:59 | 144.3400 | 144.4100 | | | AW |
| JXMAR25 | 11:15:00 - 11:29:59 | 144.3400 | 144.4000 | | | AX |
| JXMAR25 | 11:30:00 - 11:44:59 | 144.3300 | 144.4200 | | | AY |
| JXMAR25 | 11:45:00 - 11:59:59 | 144.3300 | 144.4000 | | | AZ |
| JXMAR25 | 12:00:00 - 12:14:59 | 144.3300 | 144.4000 | | | PA |
| JXMAR25 | 12:15:00 - 12:29:59 | 144.3300 | 144.3900 | | | PB |
| JXMAR25 | 12:30:00 - 12:44:59 | 144.3400 | 144.3800 | | | PC |
| JXMAR25 | 12:45:00 - 12:59:59 | 144.3200 | 144.3800 | | | PD |
| JXMAR25 | 13:00:00 - 13:14:59 | 144.3200 | 144.3700 | | | PF |
| JXMAR25 | 13:15:00 - 13:29:59 | 144.3000 | 144.3800 | | | PG |
| JXMAR25 | 13:30:00 - 13:44:59 | 144.3300 | 144.3900 | | | PH |
| JXMAR25 | 13:45:00 - 13:59:59 | 144.3600 | 144.4200 | | | PI |
| JXMAR25 | 14:00:00 - 14:14:59 | 144.3700 | 144.4500 | | | PJ |
| JXMAR25 | 14:15:00 - 14:29:59 | 144.4200 | 144.5200 | | | PK |
| JXMAR25 | 14:30:00 - 14:44:59 | 144.4400 | 144.5200 | | | PL |
| JXMAR25 | 14:45:00 - 14:59:59 | 144.4100 | 144.4800 | | | PN |
| JXMAR25 | 15:00:00 - 15:14:59 | 144.4000 | 144.5200 | | | PO |
| JXMAR25 | 15:15:00 - 15:29:59 | 144.4500 | 144.5000 | | | PP |
| JXMAR25 | 15:30:00 - 15:44:59 | 144.4900 | 144.5600 | | | PQ |
| JXMAR25 | 15:45:00 - 15:59:59 | 144.5000 | 144.5600 | | | PR |
| JXMAR25 | 16:00:00 - 16:14:59 | 144.2400 | 144.4400 | | | PS |