Time & sales for JX at 2024-03-26

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59149.3200149.3600AN
JXJUN2409:30:00 - 09:44:59149.3100149.3700AO
JXJUN2409:45:00 - 09:59:59149.3100149.3600AP
JXJUN2410:00:00 - 10:14:59149.2800149.3400AR
JXJUN2410:15:00 - 10:29:59149.2700149.3200AS
JXJUN2410:30:00 - 10:44:59149.3000149.3400AT
JXJUN2410:45:00 - 10:59:59149.2900149.3400AU
JXJUN2411:00:00 - 11:14:59149.3200149.3700AW
JXJUN2411:15:00 - 11:29:59149.3200149.4100AX
JXJUN2411:30:00 - 11:44:59149.3200149.3800AY
JXJUN2411:45:00 - 11:59:59149.3100149.3600AZ
JXJUN2412:00:00 - 12:14:59149.3300149.3700PA
JXJUN2412:15:00 - 12:29:59149.3400149.3900PB
JXJUN2412:30:00 - 12:44:59149.3600149.4300PC
JXJUN2412:45:00 - 12:59:59149.4400149.4500PD
JXJUN2413:00:00 - 13:14:59149.4000149.4500PF
JXJUN2413:15:00 - 13:29:59149.4100149.4900PG
JXJUN2413:30:00 - 13:44:59149.4700149.5400PH
JXJUN2413:45:00 - 13:59:59149.5000149.5400PI
JXJUN2414:00:00 - 14:14:59149.4800149.5000PJ
JXJUN2414:15:00 - 14:29:59149.4500149.5000PK
JXJUN2414:30:00 - 14:44:59149.4400149.5300PL
JXJUN2414:45:00 - 14:59:59149.4700149.5200PN
JXJUN2415:00:00 - 15:14:59149.3800149.5300PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59147.3500147.4000AN
JXSEP2409:30:00 - 09:44:59147.3500147.4100AO
JXSEP2409:45:00 - 09:59:59147.3500147.4000AP
JXSEP2410:00:00 - 10:14:59147.3100147.3800AR
JXSEP2410:15:00 - 10:29:59147.3100147.3600AS
JXSEP2410:30:00 - 10:44:59147.3300147.3800AT
JXSEP2410:45:00 - 10:59:59147.3200147.3800AU
JXSEP2411:00:00 - 11:14:59147.3600147.4100AW
JXSEP2411:15:00 - 11:29:59147.3700147.4600AX
JXSEP2411:30:00 - 11:44:59147.3600147.4200AY
JXSEP2411:45:00 - 11:59:59147.3500147.4000AZ
JXSEP2412:00:00 - 12:14:59147.3700147.4100PA
JXSEP2412:15:00 - 12:29:59147.3800147.4400PB
JXSEP2412:30:00 - 12:44:59147.4000147.4600PC
JXSEP2412:45:00 - 12:59:59147.4700147.4900PD
JXSEP2413:00:00 - 13:14:59147.4400147.4900PF
JXSEP2413:15:00 - 13:29:59147.4500147.5300PG
JXSEP2413:30:00 - 13:44:59147.5000147.5800PH
JXSEP2413:45:00 - 13:59:59147.5400147.5800PI
JXSEP2414:00:00 - 14:14:59147.5200147.5400PJ
JXSEP2414:15:00 - 14:29:59147.4800147.5400PK
JXSEP2414:30:00 - 14:44:59147.4700147.5700PL
JXSEP2414:45:00 - 14:59:59147.5100147.5600PN
JXSEP2415:00:00 - 15:14:59147.4200147.5600PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59145.5300145.6000AN
JXDEC2409:30:00 - 09:44:59145.5300145.6100AO
JXDEC2409:45:00 - 09:59:59145.5300145.5900AP
JXDEC2410:00:00 - 10:14:59145.4900145.5700AR
JXDEC2410:15:00 - 10:29:59145.5000145.5500AS
JXDEC2410:30:00 - 10:44:59145.5200145.5700AT
JXDEC2410:45:00 - 10:59:59145.5100145.5600AU
JXDEC2411:00:00 - 11:14:59145.5400145.6100AW
JXDEC2411:15:00 - 11:29:59145.5500145.6500AX
JXDEC2411:30:00 - 11:44:59145.5500145.6100AY
JXDEC2411:45:00 - 11:59:59145.5400145.6000AZ
JXDEC2412:00:00 - 12:14:59145.5600145.6100PA
JXDEC2412:15:00 - 12:29:59145.5700145.6300PB
JXDEC2412:30:00 - 12:44:59145.5900145.6500PC
JXDEC2412:45:00 - 12:59:59145.6600145.6800PD
JXDEC2413:00:00 - 13:14:59145.6300145.6800PF
JXDEC2413:15:00 - 13:29:59145.6300145.7200PG
JXDEC2413:30:00 - 13:44:59145.7000145.7800PH
JXDEC2413:45:00 - 13:59:59145.7200145.7600PI
JXDEC2414:00:00 - 14:14:59145.7000145.7300PJ
JXDEC2414:15:00 - 14:29:59145.6700145.7300PK
JXDEC2414:30:00 - 14:44:59145.6600145.7600PL
JXDEC2414:45:00 - 14:59:59145.6900145.7500PN
JXDEC2415:00:00 - 15:14:59145.6000145.7400PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59143.7900143.8600AN
JXMAR2509:30:00 - 09:44:59143.7900143.8700AO
JXMAR2509:45:00 - 09:59:59143.7900143.8600AP
JXMAR2510:00:00 - 10:14:59143.7600143.8400AR
JXMAR2510:15:00 - 10:29:59143.7600143.8200AS
JXMAR2510:30:00 - 10:44:59143.7800143.8300AT
JXMAR2510:45:00 - 10:59:59143.7700143.8400AU
JXMAR2511:00:00 - 11:14:59143.8000143.8600AW
JXMAR2511:15:00 - 11:29:59143.8100143.9100AX
JXMAR2511:30:00 - 11:44:59143.8100143.8800AY
JXMAR2511:45:00 - 11:59:59143.8000143.8700AZ
JXMAR2512:00:00 - 12:14:59143.8200143.8800PA
JXMAR2512:15:00 - 12:29:59143.8300143.9000PB
JXMAR2512:30:00 - 12:44:59143.8500143.9200PC
JXMAR2512:45:00 - 12:59:59143.9200143.9500PD
JXMAR2513:00:00 - 13:14:59143.8800143.9400PF
JXMAR2513:15:00 - 13:29:59143.8900143.9900PG
JXMAR2513:30:00 - 13:44:59143.9500144.0300PH
JXMAR2513:45:00 - 13:59:59143.9700144.0300PI
JXMAR2514:00:00 - 14:14:59143.9600143.9900PJ
JXMAR2514:15:00 - 14:29:59143.9200143.9900PK
JXMAR2514:30:00 - 14:44:59143.9100144.0200PL
JXMAR2514:45:00 - 14:59:59143.9500144.0000PN
JXMAR2515:00:00 - 15:14:59143.8700144.0300PO