Time & sales for JX at 2023-12-29
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 08:15:00 - 08:29:59 | 139.4800 | 139.5100 | | | AI |
JXMAR24 | 09:15:00 - 09:29:59 | 139.7000 | 139.7300 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 139.6700 | 139.7700 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 139.7700 | 139.8400 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 139.8700 | 139.9300 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 139.9300 | 140.0600 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 139.9900 | 140.1100 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 140.0700 | 140.2300 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 140.0400 | 140.1700 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 140.0200 | 140.1200 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 139.9700 | 140.1200 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 139.9800 | 140.0200 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 139.9800 | 140.0100 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 140.0000 | 140.0800 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 139.9400 | 140.0700 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 139.8400 | 139.9400 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 139.7200 | 139.8700 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 139.7300 | 139.8100 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 139.7000 | 139.8500 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 139.8100 | 139.8500 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 139.7500 | 139.8400 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 139.7900 | 139.9100 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 139.8800 | 140.0500 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 139.9900 | 140.1900 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 140.0800 | 140.1000 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 08:15:00 - 08:29:59 | 137.6200 | 137.6500 | | | AI |
JXJUN24 | 09:15:00 - 09:29:59 | 137.8400 | 137.8800 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 137.8100 | 137.9100 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 137.9100 | 137.9800 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 138.0000 | 138.0700 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 138.0700 | 138.2000 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 138.1100 | 138.2500 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 138.1900 | 138.3500 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 138.1600 | 138.3200 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 138.1500 | 138.2500 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 138.1000 | 138.2400 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 138.1100 | 138.1400 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 138.1100 | 138.1400 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 138.1100 | 138.2100 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 138.0600 | 138.2100 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 137.9700 | 138.0700 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 137.8500 | 137.9900 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 137.8500 | 137.9500 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 137.8200 | 137.9800 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 137.9400 | 137.9900 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 137.8800 | 137.9800 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 137.9200 | 138.0400 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 138.0000 | 138.1700 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 138.1100 | 138.3200 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 138.2000 | 138.2300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 09:15:00 - 09:29:59 | 136.1700 | 136.2200 | | | AN |
JXSEP24 | 09:30:00 - 09:44:59 | 136.1400 | 136.2500 | | | AO |
JXSEP24 | 09:45:00 - 09:59:59 | 136.2400 | 136.3200 | | | AP |
JXSEP24 | 10:00:00 - 10:14:59 | 136.3200 | 136.4000 | | | AR |
JXSEP24 | 10:15:00 - 10:29:59 | 136.3900 | 136.5300 | | | AS |
JXSEP24 | 10:30:00 - 10:44:59 | 136.4400 | 136.5800 | | | AT |
JXSEP24 | 10:45:00 - 10:59:59 | 136.5200 | 136.6900 | | | AU |
JXSEP24 | 11:00:00 - 11:14:59 | 136.4800 | 136.6400 | | | AW |
JXSEP24 | 11:15:00 - 11:29:59 | 136.4700 | 136.5800 | | | AX |
JXSEP24 | 11:30:00 - 11:44:59 | 136.4200 | 136.5700 | | | AY |
JXSEP24 | 11:45:00 - 11:59:59 | 136.4300 | 136.4700 | | | AZ |
JXSEP24 | 12:00:00 - 12:14:59 | 136.4300 | 136.4700 | | | PA |
JXSEP24 | 12:15:00 - 12:29:59 | 136.4400 | 136.5300 | | | PB |
JXSEP24 | 12:30:00 - 12:44:59 | 136.3800 | 136.5300 | | | PC |
JXSEP24 | 12:45:00 - 12:59:59 | 136.2900 | 136.4000 | | | PD |
JXSEP24 | 13:00:00 - 13:14:59 | 136.1700 | 136.3200 | | | PF |
JXSEP24 | 13:15:00 - 13:29:59 | 136.1800 | 136.2800 | | | PG |
JXSEP24 | 13:30:00 - 13:44:59 | 136.1500 | 136.3200 | | | PH |
JXSEP24 | 13:45:00 - 13:59:59 | 136.2700 | 136.3200 | | | PI |
JXSEP24 | 14:00:00 - 14:14:59 | 136.2100 | 136.3100 | | | PJ |
JXSEP24 | 14:15:00 - 14:29:59 | 136.2400 | 136.3700 | | | PK |
JXSEP24 | 14:30:00 - 14:44:59 | 136.3300 | 136.5000 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 136.4400 | 136.6500 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 136.5200 | 136.5500 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC24 | 08:15:00 - 08:29:59 | 134.3800 | 134.4300 | | | AI |
JXDEC24 | 09:15:00 - 09:29:59 | 134.6000 | 134.6500 | | | AN |
JXDEC24 | 09:30:00 - 09:44:59 | 134.5500 | 134.6800 | | | AO |
JXDEC24 | 09:45:00 - 09:59:59 | 134.6500 | 134.7500 | | | AP |
JXDEC24 | 10:00:00 - 10:14:59 | 134.7400 | 134.8200 | | | AR |
JXDEC24 | 10:15:00 - 10:29:59 | 134.8100 | 134.9500 | | | AS |
JXDEC24 | 10:30:00 - 10:44:59 | 134.8500 | 135.0000 | | | AT |
JXDEC24 | 10:45:00 - 10:59:59 | 134.9300 | 135.1100 | | | AU |
JXDEC24 | 11:00:00 - 11:14:59 | 134.9000 | 135.0600 | | | AW |
JXDEC24 | 11:15:00 - 11:29:59 | 134.8800 | 135.0100 | | | AX |
JXDEC24 | 11:30:00 - 11:44:59 | 134.8300 | 134.9900 | | | AY |
JXDEC24 | 11:45:00 - 11:59:59 | 134.8400 | 134.9000 | | | AZ |
JXDEC24 | 12:00:00 - 12:14:59 | 134.8400 | 134.8900 | | | PA |
JXDEC24 | 12:15:00 - 12:29:59 | 134.8600 | 134.9500 | | | PB |
JXDEC24 | 12:30:00 - 12:44:59 | 134.8000 | 134.9400 | | | PC |
JXDEC24 | 12:45:00 - 12:59:59 | 134.7000 | 134.8200 | | | PD |
JXDEC24 | 13:00:00 - 13:14:59 | 134.5900 | 134.7500 | | | PF |
JXDEC24 | 13:15:00 - 13:29:59 | 134.6000 | 134.7000 | | | PG |
JXDEC24 | 13:30:00 - 13:44:59 | 134.5700 | 134.7300 | | | PH |
JXDEC24 | 13:45:00 - 13:59:59 | 134.6800 | 134.7400 | | | PI |
JXDEC24 | 14:00:00 - 14:14:59 | 134.6200 | 134.7300 | | | PJ |
JXDEC24 | 14:15:00 - 14:29:59 | 134.6600 | 134.7900 | | | PK |
JXDEC24 | 14:30:00 - 14:44:59 | 134.7400 | 134.9400 | | | PL |
JXDEC24 | 14:45:00 - 14:59:59 | 134.8500 | 135.0700 | | | PN |
JXDEC24 | 15:00:00 - 15:14:59 | 134.9200 | 134.9600 | | | PO |