Time & sales for JX at 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP23 | 13:00:00 - 13:14:59 | 145.0300 | 145.1400 | | | PF |
| JXSEP23 | 13:15:00 - 13:29:59 | 145.0900 | 145.1500 | | | PG |
| JXSEP23 | 13:30:00 - 13:44:59 | 145.1200 | 145.2100 | | | PH |
| JXSEP23 | 13:45:00 - 13:59:59 | 145.0800 | 145.1500 | | | PI |
| JXSEP23 | 14:00:00 - 14:14:59 | 145.0700 | 145.1300 | | | PJ |
| JXSEP23 | 14:15:00 - 14:29:59 | 145.0600 | 145.2100 | | | PK |
| JXSEP23 | 14:30:00 - 14:44:59 | 145.1000 | 145.3400 | | | PL |
| JXSEP23 | 14:45:00 - 14:59:59 | 145.2300 | 145.3600 | | | PN |
| JXSEP23 | 15:00:00 - 15:14:59 | 145.2600 | 145.3800 | | | PO |
| JXSEP23 | 15:15:00 - 15:29:59 | 145.2800 | 145.3700 | | | PP |
| JXSEP23 | 15:30:00 - 15:44:59 | 145.2900 | 145.4600 | | | PQ |
| JXSEP23 | 15:45:00 - 15:59:59 | 145.3700 | 145.4800 | | | PR |
| JXSEP23 | 16:00:00 - 16:14:59 | 145.3100 | 145.3500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC23 | 13:00:00 - 13:14:59 | 142.9200 | 143.0500 | | | PF |
| JXDEC23 | 13:15:00 - 13:29:59 | 142.9800 | 143.0600 | | | PG |
| JXDEC23 | 13:30:00 - 13:44:59 | 143.0100 | 143.1100 | | | PH |
| JXDEC23 | 13:45:00 - 13:59:59 | 142.9800 | 143.0600 | | | PI |
| JXDEC23 | 14:00:00 - 14:14:59 | 142.9700 | 143.0300 | | | PJ |
| JXDEC23 | 14:15:00 - 14:29:59 | 142.9500 | 143.1100 | | | PK |
| JXDEC23 | 14:30:00 - 14:44:59 | 143.0000 | 143.2500 | | | PL |
| JXDEC23 | 14:45:00 - 14:59:59 | 143.1300 | 143.2600 | | | PN |
| JXDEC23 | 15:00:00 - 15:14:59 | 143.1600 | 143.2800 | | | PO |
| JXDEC23 | 15:15:00 - 15:29:59 | 143.1700 | 143.2800 | | | PP |
| JXDEC23 | 15:30:00 - 15:44:59 | 143.1800 | 143.3600 | | | PQ |
| JXDEC23 | 15:45:00 - 15:59:59 | 143.2800 | 143.3800 | | | PR |
| JXDEC23 | 16:00:00 - 16:14:59 | 143.2200 | 143.2600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 13:00:00 - 13:14:59 | 140.7500 | 140.8800 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 140.8100 | 140.8900 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 140.8400 | 140.9400 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 140.8100 | 140.8900 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 140.7900 | 140.8600 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 140.7800 | 140.9400 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 140.8200 | 141.0800 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 140.9500 | 141.0900 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 140.9800 | 141.1100 | | | PO |
| JXMAR24 | 15:15:00 - 15:29:59 | 141.0000 | 141.1000 | | | PP |
| JXMAR24 | 15:30:00 - 15:44:59 | 141.0000 | 141.1800 | | | PQ |
| JXMAR24 | 15:45:00 - 15:59:59 | 141.0900 | 141.2000 | | | PR |
| JXMAR24 | 16:00:00 - 16:14:59 | 141.0500 | 141.0800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 13:00:00 - 13:14:59 | 138.7700 | 138.9000 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 138.8200 | 138.9100 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 138.8500 | 138.9600 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 138.8200 | 138.9100 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 138.8000 | 138.8800 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 138.7900 | 138.9600 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 138.8300 | 139.0900 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 138.9600 | 139.1100 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 138.9900 | 139.1200 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 139.0000 | 139.1100 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 139.0100 | 139.1900 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 139.0900 | 139.2000 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 139.0400 | 139.0800 | | | PS |