Time & sales for JX at 2024-02-21

ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59149.5400149.6200AN
JXMAR2409:30:00 - 09:44:59149.5700149.6200AO
JXMAR2409:45:00 - 09:59:59149.5600149.6200AP
JXMAR2410:00:00 - 10:14:59149.5200149.6100AR
JXMAR2410:15:00 - 10:29:59149.4700149.5400AS
JXMAR2410:30:00 - 10:44:59149.4800149.5300AT
JXMAR2410:45:00 - 10:59:59149.4900149.5300AU
JXMAR2411:15:00 - 11:29:59149.4800149.5400AX
JXMAR2411:30:00 - 11:44:59149.4400149.5000AY
JXMAR2411:45:00 - 11:59:59149.4000149.4600AZ
JXMAR2412:00:00 - 12:14:59149.4000149.4500PA
JXMAR2412:15:00 - 12:29:59149.4300149.4800PB
JXMAR2412:30:00 - 12:44:59149.4500149.4900PC
JXMAR2412:45:00 - 12:59:59149.4600149.5000PD
JXMAR2413:00:00 - 13:14:59149.4600149.5200PF
JXMAR2413:15:00 - 13:29:59149.3600149.3800PG
JXMAR2413:30:00 - 13:44:59149.4100149.4500PH
JXMAR2413:45:00 - 13:59:59149.4000149.4700PI
JXMAR2414:00:00 - 14:14:59149.3700149.4600PJ
JXMAR2414:15:00 - 14:29:59149.3800149.4900PK
JXMAR2414:30:00 - 14:44:59149.3900149.4800PL
JXMAR2414:45:00 - 14:59:59149.4000149.5100PN
JXMAR2415:00:00 - 15:14:59149.4300149.5100PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59147.4700147.5500AN
JXJUN2409:30:00 - 09:44:59147.5000147.5400AO
JXJUN2409:45:00 - 09:59:59147.4900147.5400AP
JXJUN2410:00:00 - 10:14:59147.4400147.5400AR
JXJUN2410:15:00 - 10:29:59147.4000147.4700AS
JXJUN2410:30:00 - 10:44:59147.4100147.4600AT
JXJUN2410:45:00 - 10:59:59147.4200147.4600AU
JXJUN2411:15:00 - 11:29:59147.4100147.4700AX
JXJUN2411:30:00 - 11:44:59147.3600147.4300AY
JXJUN2411:45:00 - 11:59:59147.3300147.3900AZ
JXJUN2412:00:00 - 12:14:59147.3300147.3900PA
JXJUN2412:15:00 - 12:29:59147.3500147.4100PB
JXJUN2412:30:00 - 12:44:59147.3800147.4200PC
JXJUN2412:45:00 - 12:59:59147.3900147.4300PD
JXJUN2413:00:00 - 13:14:59147.3900147.4400PF
JXJUN2413:15:00 - 13:29:59147.2900147.3200PG
JXJUN2413:30:00 - 13:44:59147.3400147.3800PH
JXJUN2413:45:00 - 13:59:59147.3300147.4000PI
JXJUN2414:00:00 - 14:14:59147.3000147.3900PJ
JXJUN2414:15:00 - 14:29:59147.3000147.4200PK
JXJUN2414:30:00 - 14:44:59147.3200147.4200PL
JXJUN2414:45:00 - 14:59:59147.3300147.4400PN
JXJUN2415:00:00 - 15:14:59147.3600147.4500PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59145.5500145.6300AN
JXSEP2409:30:00 - 09:44:59145.5800145.6300AO
JXSEP2409:45:00 - 09:59:59145.5700145.6200AP
JXSEP2410:00:00 - 10:14:59145.5300145.6300AR
JXSEP2410:15:00 - 10:29:59145.4800145.5500AS
JXSEP2410:30:00 - 10:44:59145.4900145.5500AT
JXSEP2410:45:00 - 10:59:59145.5100145.5500AU
JXSEP2411:15:00 - 11:29:59145.4900145.5500AX
JXSEP2411:30:00 - 11:44:59145.4500145.5200AY
JXSEP2411:45:00 - 11:59:59145.4100145.4800AZ
JXSEP2412:00:00 - 12:14:59145.4200145.4700PA
JXSEP2412:15:00 - 12:29:59145.4400145.5000PB
JXSEP2412:30:00 - 12:44:59145.4600145.5100PC
JXSEP2412:45:00 - 12:59:59145.4700145.5200PD
JXSEP2413:00:00 - 13:14:59145.4700145.5300PF
JXSEP2413:15:00 - 13:29:59145.3800145.4000PG
JXSEP2413:30:00 - 13:44:59145.4200145.4700PH
JXSEP2413:45:00 - 13:59:59145.4100145.4900PI
JXSEP2414:00:00 - 14:14:59145.3800145.4800PJ
JXSEP2414:15:00 - 14:29:59145.3900145.5000PK
JXSEP2414:30:00 - 14:44:59145.4000145.5000PL
JXSEP2414:45:00 - 14:59:59145.4200145.5300PN
JXSEP2415:00:00 - 15:14:59145.4400145.5300PO
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59143.7500143.8400AN
JXDEC2409:30:00 - 09:44:59143.7700143.8400AO
JXDEC2409:45:00 - 09:59:59143.7700143.8400AP
JXDEC2410:00:00 - 10:14:59143.7300143.8400AR
JXDEC2410:15:00 - 10:29:59143.6900143.7600AS
JXDEC2410:30:00 - 10:44:59143.7000143.7600AT
JXDEC2410:45:00 - 10:59:59143.7100143.7600AU
JXDEC2411:15:00 - 11:29:59143.7000143.7700AX
JXDEC2411:30:00 - 11:44:59143.6600143.7300AY
JXDEC2411:45:00 - 11:59:59143.6200143.6900AZ
JXDEC2412:00:00 - 12:14:59143.6200143.6900PA
JXDEC2412:15:00 - 12:29:59143.6400143.7000PB
JXDEC2412:30:00 - 12:44:59143.6700143.7200PC
JXDEC2412:45:00 - 12:59:59143.6700143.7300PD
JXDEC2413:00:00 - 13:14:59143.6700143.7400PF
JXDEC2413:15:00 - 13:29:59143.5800143.6100PG
JXDEC2413:30:00 - 13:44:59143.6300143.6800PH
JXDEC2413:45:00 - 13:59:59143.6100143.7000PI
JXDEC2414:00:00 - 14:14:59143.5800143.6900PJ
JXDEC2414:15:00 - 14:29:59143.6000143.7200PK
JXDEC2414:30:00 - 14:44:59143.6000143.7100PL
JXDEC2414:45:00 - 14:59:59143.6200143.7300PN
JXDEC2415:00:00 - 15:14:59143.6400143.7400PO