Time & sales for JX at 2023-12-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC23 | 08:15:00 - 08:29:59 | 143.6000 | 143.9100 | | | AI |
| JXDEC23 | 08:30:00 - 08:44:59 | 143.7300 | 143.8600 | | | AJ |
| JXDEC23 | 09:15:00 - 09:29:59 | 144.2900 | 144.4300 | | | AN |
| JXDEC23 | 09:30:00 - 09:44:59 | 144.4200 | 144.6400 | | | AO |
| JXDEC23 | 09:45:00 - 09:59:59 | 144.5400 | 144.6300 | | | AP |
| JXDEC23 | 10:00:00 - 10:14:59 | 144.5000 | 144.6700 | | | AR |
| JXDEC23 | 10:15:00 - 10:29:59 | 144.4300 | 144.6100 | | | AS |
| JXDEC23 | 10:30:00 - 10:44:59 | 144.4300 | 144.5500 | | | AT |
| JXDEC23 | 10:45:00 - 10:59:59 | 144.4200 | 144.5400 | | | AU |
| JXDEC23 | 11:00:00 - 11:14:59 | 144.4600 | 144.5700 | | | AW |
| JXDEC23 | 11:15:00 - 11:29:59 | 144.6600 | 144.7800 | | | AX |
| JXDEC23 | 11:30:00 - 11:44:59 | 144.7300 | 144.8900 | | | AY |
| JXDEC23 | 11:45:00 - 11:59:59 | 144.8200 | 144.9300 | | | AZ |
| JXDEC23 | 12:00:00 - 12:14:59 | 144.7800 | 144.9200 | | | PA |
| JXDEC23 | 12:15:00 - 12:29:59 | 144.6400 | 144.7600 | | | PB |
| JXDEC23 | 12:30:00 - 12:44:59 | 144.6800 | 144.8100 | | | PC |
| JXDEC23 | 12:45:00 - 12:59:59 | 144.7500 | 144.8000 | | | PD |
| JXDEC23 | 13:00:00 - 13:14:59 | 144.5800 | 144.7800 | | | PF |
| JXDEC23 | 13:15:00 - 13:29:59 | 144.5200 | 144.6200 | | | PG |
| JXDEC23 | 13:30:00 - 13:44:59 | 144.5400 | 144.6500 | | | PH |
| JXDEC23 | 13:45:00 - 13:59:59 | 144.4300 | 144.6000 | | | PI |
| JXDEC23 | 14:00:00 - 14:14:59 | 144.1300 | 144.3200 | | | PJ |
| JXDEC23 | 14:15:00 - 14:29:59 | 144.1900 | 144.2700 | | | PK |
| JXDEC23 | 14:30:00 - 14:44:59 | 144.2600 | 144.4400 | | | PL |
| JXDEC23 | 14:45:00 - 14:59:59 | 144.2200 | 144.4100 | | | PN |
| JXDEC23 | 15:00:00 - 15:14:59 | 144.2500 | 144.3200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 08:15:00 - 08:29:59 | 141.5400 | 141.8600 | | | AI |
| JXMAR24 | 08:30:00 - 08:44:59 | 141.6400 | 141.7900 | | | AJ |
| JXMAR24 | 09:15:00 - 09:29:59 | 142.2100 | 142.3500 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 142.3300 | 142.5700 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 142.4600 | 142.5400 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 142.4100 | 142.5800 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 142.3300 | 142.5200 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 142.3500 | 142.4700 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 142.3300 | 142.4600 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 142.3700 | 142.5000 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 142.5700 | 142.6900 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 142.6400 | 142.8000 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 142.7300 | 142.8400 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 142.7000 | 142.8300 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 142.5500 | 142.6800 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 142.5900 | 142.7200 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 142.6600 | 142.7100 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 142.4900 | 142.6900 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 142.4300 | 142.5300 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 142.4500 | 142.5600 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 142.3500 | 142.5100 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 142.0500 | 142.2300 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 142.1100 | 142.2000 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 142.1100 | 142.3400 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 142.1400 | 142.3300 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 142.1700 | 142.2500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 08:15:00 - 08:29:59 | 139.6200 | 139.9400 | | | AI |
| JXJUN24 | 08:30:00 - 08:44:59 | 139.7400 | 139.8800 | | | AJ |
| JXJUN24 | 09:15:00 - 09:29:59 | 140.3000 | 140.4400 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 140.4100 | 140.6600 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 140.5300 | 140.6300 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 140.5000 | 140.6800 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 140.4300 | 140.6100 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 140.4300 | 140.5700 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 140.4200 | 140.5600 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 140.4600 | 140.5800 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 140.6600 | 140.7800 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 140.7300 | 140.8900 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 140.8100 | 140.9300 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 140.7700 | 140.9200 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 140.6400 | 140.7700 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 140.6800 | 140.8200 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 140.7500 | 140.8000 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 140.5800 | 140.7800 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 140.5200 | 140.6300 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 140.5400 | 140.6600 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 140.4400 | 140.6100 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 140.1500 | 140.3500 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 140.2000 | 140.3000 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 140.2800 | 140.4600 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 140.2300 | 140.4300 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 140.2600 | 140.3400 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 08:15:00 - 08:29:59 | 137.8600 | 138.2200 | | | AI |
| JXSEP24 | 08:30:00 - 08:44:59 | 138.0000 | 138.1600 | | | AJ |
| JXSEP24 | 09:15:00 - 09:29:59 | 138.5600 | 138.7100 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 138.6800 | 138.9200 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 138.8000 | 138.9100 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 138.7600 | 138.9500 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 138.7000 | 138.8800 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 138.7000 | 138.8400 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 138.6900 | 138.8100 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 138.7300 | 138.8400 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 138.9300 | 139.0500 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 139.0000 | 139.1600 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 139.0800 | 139.2000 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 139.0400 | 139.1900 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 138.9000 | 139.0300 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 138.9500 | 139.0900 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 139.0100 | 139.0700 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 138.8500 | 139.0500 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 138.8000 | 138.9100 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 138.8100 | 138.9400 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 138.7100 | 138.8800 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 138.4300 | 138.6300 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 138.4800 | 138.5800 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 138.5500 | 138.7400 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 138.5000 | 138.7000 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 138.5300 | 138.6200 | | | PO |