Time & sales for JX at 2023-11-15
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 08:15:00 - 08:29:59 | 149.8700 | 149.9300 | | | AI |
JXDEC23 | 08:30:00 - 08:44:59 | 149.7400 | 149.9100 | | | AJ |
JXDEC23 | 08:45:00 - 08:59:59 | 149.7700 | 149.9000 | | | AK |
JXDEC23 | 09:00:00 - 09:14:59 | 149.8200 | 149.8700 | | | AL |
JXDEC23 | 09:15:00 - 09:29:59 | 149.7600 | 149.8700 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 149.7100 | 149.7700 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 149.6900 | 149.7400 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 149.6600 | 149.7100 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 149.5800 | 149.6300 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 149.5100 | 149.5200 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 149.5500 | 149.6500 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 149.5400 | 149.6000 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 149.5200 | 149.5900 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 149.5400 | 149.6100 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 149.6200 | 149.6700 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 149.5500 | 149.6300 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 149.5500 | 149.5900 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 149.5500 | 149.6000 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 149.4200 | 149.5700 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 149.4300 | 149.5100 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 149.4900 | 149.5900 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 149.5800 | 149.6500 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 149.5400 | 149.6200 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 149.4900 | 149.5800 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 149.4300 | 149.5300 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 149.2500 | 150.0400 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 149.8800 | 150.0600 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 149.9200 | 150.0300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 08:15:00 - 08:29:59 | 147.6500 | 147.7400 | | | AI |
JXMAR24 | 08:30:00 - 08:44:59 | 147.5400 | 147.7200 | | | AJ |
JXMAR24 | 08:45:00 - 08:59:59 | 147.5700 | 147.7000 | | | AK |
JXMAR24 | 09:00:00 - 09:14:59 | 147.6300 | 147.6800 | | | AL |
JXMAR24 | 09:15:00 - 09:29:59 | 147.5600 | 147.6700 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 147.5200 | 147.5900 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 147.4900 | 147.5500 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 147.4500 | 147.5100 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 147.3900 | 147.4500 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 147.3000 | 147.3300 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 147.3500 | 147.4600 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 147.3400 | 147.4100 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 147.3300 | 147.4000 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 147.3400 | 147.4200 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 147.4200 | 147.4800 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 147.3600 | 147.4400 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 147.3600 | 147.4000 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 147.3500 | 147.4100 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 147.2200 | 147.3800 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 147.2400 | 147.3200 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 147.3000 | 147.4000 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 147.3900 | 147.4700 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 147.3500 | 147.4300 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 147.3000 | 147.3900 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 147.2500 | 147.3600 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 147.0700 | 147.8400 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 147.6700 | 147.8700 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 147.7100 | 147.8300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 08:15:00 - 08:29:59 | 145.5800 | 145.6700 | | | AI |
JXJUN24 | 08:30:00 - 08:44:59 | 145.4700 | 145.6600 | | | AJ |
JXJUN24 | 08:45:00 - 08:59:59 | 145.5200 | 145.6400 | | | AK |
JXJUN24 | 09:00:00 - 09:14:59 | 145.5600 | 145.6200 | | | AL |
JXJUN24 | 09:15:00 - 09:29:59 | 145.5000 | 145.6200 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 145.4500 | 145.5200 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 145.4400 | 145.4900 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 145.4100 | 145.4700 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 145.3300 | 145.3900 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 145.2600 | 145.2800 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 145.3000 | 145.4100 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 145.2900 | 145.3600 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 145.2800 | 145.3500 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 145.2900 | 145.3700 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 145.3700 | 145.4300 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 145.3000 | 145.3900 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 145.3000 | 145.3500 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 145.3000 | 145.3600 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 145.1700 | 145.3200 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 145.1900 | 145.2700 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 145.2500 | 145.3500 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 145.3300 | 145.4100 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 145.3000 | 145.3800 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 145.2400 | 145.3400 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 145.1900 | 145.3000 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 145.0000 | 145.7800 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 145.6100 | 145.7900 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 145.6500 | 145.7700 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP24 | 08:15:00 - 08:29:59 | 143.6500 | 143.7500 | | | AI |
JXSEP24 | 08:30:00 - 08:44:59 | 143.5400 | 143.7300 | | | AJ |
JXSEP24 | 08:45:00 - 08:59:59 | 143.5800 | 143.7200 | | | AK |
JXSEP24 | 09:00:00 - 09:14:59 | 143.6300 | 143.6900 | | | AL |
JXSEP24 | 09:15:00 - 09:29:59 | 143.5700 | 143.7000 | | | AN |
JXSEP24 | 09:30:00 - 09:44:59 | 143.5300 | 143.6000 | | | AO |
JXSEP24 | 09:45:00 - 09:59:59 | 143.5200 | 143.5700 | | | AP |
JXSEP24 | 10:00:00 - 10:14:59 | 143.4900 | 143.5500 | | | AR |
JXSEP24 | 10:15:00 - 10:29:59 | 143.4000 | 143.4700 | | | AS |
JXSEP24 | 10:30:00 - 10:44:59 | 143.3400 | 143.3600 | | | AT |
JXSEP24 | 10:45:00 - 10:59:59 | 143.3700 | 143.4900 | | | AU |
JXSEP24 | 11:00:00 - 11:14:59 | 143.3600 | 143.4400 | | | AW |
JXSEP24 | 11:15:00 - 11:29:59 | 143.3500 | 143.4300 | | | AX |
JXSEP24 | 11:30:00 - 11:44:59 | 143.3600 | 143.4500 | | | AY |
JXSEP24 | 11:45:00 - 11:59:59 | 143.4400 | 143.5100 | | | AZ |
JXSEP24 | 12:00:00 - 12:14:59 | 143.3800 | 143.4700 | | | PA |
JXSEP24 | 12:15:00 - 12:29:59 | 143.3800 | 143.4300 | | | PB |
JXSEP24 | 12:30:00 - 12:44:59 | 143.3700 | 143.4400 | | | PC |
JXSEP24 | 12:45:00 - 12:59:59 | 143.2400 | 143.4000 | | | PD |
JXSEP24 | 13:00:00 - 13:14:59 | 143.2600 | 143.3500 | | | PF |
JXSEP24 | 13:15:00 - 13:29:59 | 143.3200 | 143.4300 | | | PG |
JXSEP24 | 13:30:00 - 13:44:59 | 143.4100 | 143.4800 | | | PH |
JXSEP24 | 13:45:00 - 13:59:59 | 143.3700 | 143.4600 | | | PI |
JXSEP24 | 14:00:00 - 14:14:59 | 143.3200 | 143.4200 | | | PJ |
JXSEP24 | 14:15:00 - 14:29:59 | 143.2600 | 143.3700 | | | PK |
JXSEP24 | 14:30:00 - 14:44:59 | 143.0800 | 143.8500 | | | PL |
JXSEP24 | 14:45:00 - 14:59:59 | 143.6700 | 143.8500 | | | PN |
JXSEP24 | 15:00:00 - 15:14:59 | 143.7100 | 143.8300 | | | PO |