Time & sales for JX at 2023-11-15

ContractTimeLoHiTransVolumeTime Bracket
JXDEC2308:15:00 - 08:29:59149.8700149.9300AI
JXDEC2308:30:00 - 08:44:59149.7400149.9100AJ
JXDEC2308:45:00 - 08:59:59149.7700149.9000AK
JXDEC2309:00:00 - 09:14:59149.8200149.8700AL
JXDEC2309:15:00 - 09:29:59149.7600149.8700AN
JXDEC2309:30:00 - 09:44:59149.7100149.7700AO
JXDEC2309:45:00 - 09:59:59149.6900149.7400AP
JXDEC2310:00:00 - 10:14:59149.6600149.7100AR
JXDEC2310:15:00 - 10:29:59149.5800149.6300AS
JXDEC2310:30:00 - 10:44:59149.5100149.5200AT
JXDEC2310:45:00 - 10:59:59149.5500149.6500AU
JXDEC2311:00:00 - 11:14:59149.5400149.6000AW
JXDEC2311:15:00 - 11:29:59149.5200149.5900AX
JXDEC2311:30:00 - 11:44:59149.5400149.6100AY
JXDEC2311:45:00 - 11:59:59149.6200149.6700AZ
JXDEC2312:00:00 - 12:14:59149.5500149.6300PA
JXDEC2312:15:00 - 12:29:59149.5500149.5900PB
JXDEC2312:30:00 - 12:44:59149.5500149.6000PC
JXDEC2312:45:00 - 12:59:59149.4200149.5700PD
JXDEC2313:00:00 - 13:14:59149.4300149.5100PF
JXDEC2313:15:00 - 13:29:59149.4900149.5900PG
JXDEC2313:30:00 - 13:44:59149.5800149.6500PH
JXDEC2313:45:00 - 13:59:59149.5400149.6200PI
JXDEC2314:00:00 - 14:14:59149.4900149.5800PJ
JXDEC2314:15:00 - 14:29:59149.4300149.5300PK
JXDEC2314:30:00 - 14:44:59149.2500150.0400PL
JXDEC2314:45:00 - 14:59:59149.8800150.0600PN
JXDEC2315:00:00 - 15:14:59149.9200150.0300PO
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2408:15:00 - 08:29:59147.6500147.7400AI
JXMAR2408:30:00 - 08:44:59147.5400147.7200AJ
JXMAR2408:45:00 - 08:59:59147.5700147.7000AK
JXMAR2409:00:00 - 09:14:59147.6300147.6800AL
JXMAR2409:15:00 - 09:29:59147.5600147.6700AN
JXMAR2409:30:00 - 09:44:59147.5200147.5900AO
JXMAR2409:45:00 - 09:59:59147.4900147.5500AP
JXMAR2410:00:00 - 10:14:59147.4500147.5100AR
JXMAR2410:15:00 - 10:29:59147.3900147.4500AS
JXMAR2410:30:00 - 10:44:59147.3000147.3300AT
JXMAR2410:45:00 - 10:59:59147.3500147.4600AU
JXMAR2411:00:00 - 11:14:59147.3400147.4100AW
JXMAR2411:15:00 - 11:29:59147.3300147.4000AX
JXMAR2411:30:00 - 11:44:59147.3400147.4200AY
JXMAR2411:45:00 - 11:59:59147.4200147.4800AZ
JXMAR2412:00:00 - 12:14:59147.3600147.4400PA
JXMAR2412:15:00 - 12:29:59147.3600147.4000PB
JXMAR2412:30:00 - 12:44:59147.3500147.4100PC
JXMAR2412:45:00 - 12:59:59147.2200147.3800PD
JXMAR2413:00:00 - 13:14:59147.2400147.3200PF
JXMAR2413:15:00 - 13:29:59147.3000147.4000PG
JXMAR2413:30:00 - 13:44:59147.3900147.4700PH
JXMAR2413:45:00 - 13:59:59147.3500147.4300PI
JXMAR2414:00:00 - 14:14:59147.3000147.3900PJ
JXMAR2414:15:00 - 14:29:59147.2500147.3600PK
JXMAR2414:30:00 - 14:44:59147.0700147.8400PL
JXMAR2414:45:00 - 14:59:59147.6700147.8700PN
JXMAR2415:00:00 - 15:14:59147.7100147.8300PO
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2408:15:00 - 08:29:59145.5800145.6700AI
JXJUN2408:30:00 - 08:44:59145.4700145.6600AJ
JXJUN2408:45:00 - 08:59:59145.5200145.6400AK
JXJUN2409:00:00 - 09:14:59145.5600145.6200AL
JXJUN2409:15:00 - 09:29:59145.5000145.6200AN
JXJUN2409:30:00 - 09:44:59145.4500145.5200AO
JXJUN2409:45:00 - 09:59:59145.4400145.4900AP
JXJUN2410:00:00 - 10:14:59145.4100145.4700AR
JXJUN2410:15:00 - 10:29:59145.3300145.3900AS
JXJUN2410:30:00 - 10:44:59145.2600145.2800AT
JXJUN2410:45:00 - 10:59:59145.3000145.4100AU
JXJUN2411:00:00 - 11:14:59145.2900145.3600AW
JXJUN2411:15:00 - 11:29:59145.2800145.3500AX
JXJUN2411:30:00 - 11:44:59145.2900145.3700AY
JXJUN2411:45:00 - 11:59:59145.3700145.4300AZ
JXJUN2412:00:00 - 12:14:59145.3000145.3900PA
JXJUN2412:15:00 - 12:29:59145.3000145.3500PB
JXJUN2412:30:00 - 12:44:59145.3000145.3600PC
JXJUN2412:45:00 - 12:59:59145.1700145.3200PD
JXJUN2413:00:00 - 13:14:59145.1900145.2700PF
JXJUN2413:15:00 - 13:29:59145.2500145.3500PG
JXJUN2413:30:00 - 13:44:59145.3300145.4100PH
JXJUN2413:45:00 - 13:59:59145.3000145.3800PI
JXJUN2414:00:00 - 14:14:59145.2400145.3400PJ
JXJUN2414:15:00 - 14:29:59145.1900145.3000PK
JXJUN2414:30:00 - 14:44:59145.0000145.7800PL
JXJUN2414:45:00 - 14:59:59145.6100145.7900PN
JXJUN2415:00:00 - 15:14:59145.6500145.7700PO
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2408:15:00 - 08:29:59143.6500143.7500AI
JXSEP2408:30:00 - 08:44:59143.5400143.7300AJ
JXSEP2408:45:00 - 08:59:59143.5800143.7200AK
JXSEP2409:00:00 - 09:14:59143.6300143.6900AL
JXSEP2409:15:00 - 09:29:59143.5700143.7000AN
JXSEP2409:30:00 - 09:44:59143.5300143.6000AO
JXSEP2409:45:00 - 09:59:59143.5200143.5700AP
JXSEP2410:00:00 - 10:14:59143.4900143.5500AR
JXSEP2410:15:00 - 10:29:59143.4000143.4700AS
JXSEP2410:30:00 - 10:44:59143.3400143.3600AT
JXSEP2410:45:00 - 10:59:59143.3700143.4900AU
JXSEP2411:00:00 - 11:14:59143.3600143.4400AW
JXSEP2411:15:00 - 11:29:59143.3500143.4300AX
JXSEP2411:30:00 - 11:44:59143.3600143.4500AY
JXSEP2411:45:00 - 11:59:59143.4400143.5100AZ
JXSEP2412:00:00 - 12:14:59143.3800143.4700PA
JXSEP2412:15:00 - 12:29:59143.3800143.4300PB
JXSEP2412:30:00 - 12:44:59143.3700143.4400PC
JXSEP2412:45:00 - 12:59:59143.2400143.4000PD
JXSEP2413:00:00 - 13:14:59143.2600143.3500PF
JXSEP2413:15:00 - 13:29:59143.3200143.4300PG
JXSEP2413:30:00 - 13:44:59143.4100143.4800PH
JXSEP2413:45:00 - 13:59:59143.3700143.4600PI
JXSEP2414:00:00 - 14:14:59143.3200143.4200PJ
JXSEP2414:15:00 - 14:29:59143.2600143.3700PK
JXSEP2414:30:00 - 14:44:59143.0800143.8500PL
JXSEP2414:45:00 - 14:59:59143.6700143.8500PN
JXSEP2415:00:00 - 15:14:59143.7100143.8300PO