Time & sales for JX at 2023-06-05

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2309:15:00 - 09:29:59140.0300140.1200AN
JXJUN2309:30:00 - 09:44:59140.0100140.0900AO
JXJUN2309:45:00 - 09:59:59140.0300140.1100AP
JXJUN2310:00:00 - 10:14:59139.9200140.1300AR
JXJUN2310:15:00 - 10:29:59139.8700139.9600AS
JXJUN2310:30:00 - 10:44:59139.8600139.9700AT
JXJUN2311:00:00 - 11:14:59139.9200139.9900AW
JXJUN2311:15:00 - 11:29:59139.9300140.0300AX
JXJUN2311:30:00 - 11:44:59139.9500140.0300AY
JXJUN2311:45:00 - 11:59:59139.9000139.9300AZ
JXJUN2312:00:00 - 12:14:59139.9600140.0200PA
JXJUN2312:15:00 - 12:29:59139.9600140.0100PB
JXJUN2312:30:00 - 12:44:59139.9800140.0500PC
JXJUN2312:45:00 - 12:59:59139.9500140.0000PD
JXJUN2313:00:00 - 13:14:59139.9100139.9700PF
JXJUN2313:15:00 - 13:29:59139.9400140.0200PG
JXJUN2313:30:00 - 13:44:59139.9900140.0500PH
JXJUN2313:45:00 - 13:59:59139.8900140.0200PI
JXJUN2314:00:00 - 14:14:59139.8900139.9500PJ
JXJUN2314:15:00 - 14:29:59139.9000139.9600PK
JXJUN2314:30:00 - 14:44:59139.7800139.9300PL
JXJUN2314:45:00 - 14:59:59139.8100139.9400PN
JXJUN2315:00:00 - 15:14:59139.7600139.8600PO
JXJUN2315:15:00 - 15:29:59139.7000139.8300PP
JXJUN2315:30:00 - 15:44:59139.7500139.8800PQ
JXJUN2315:45:00 - 15:59:59139.6000139.7300PR
JXJUN2316:00:00 - 16:14:59139.0400139.4600PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59138.0200138.1200AN
JXSEP2309:30:00 - 09:44:59138.0100138.0900AO
JXSEP2309:45:00 - 09:59:59138.0200138.1100AP
JXSEP2310:00:00 - 10:14:59137.9200138.1300AR
JXSEP2310:15:00 - 10:29:59137.8700137.9600AS
JXSEP2310:30:00 - 10:44:59137.8700137.9700AT
JXSEP2311:00:00 - 11:14:59137.9200137.9900AW
JXSEP2311:15:00 - 11:29:59137.9200138.0300AX
JXSEP2311:30:00 - 11:44:59137.9500138.0300AY
JXSEP2311:45:00 - 11:59:59137.9000137.9400AZ
JXSEP2312:00:00 - 12:14:59137.9600138.0200PA
JXSEP2312:15:00 - 12:29:59137.9600138.0200PB
JXSEP2312:30:00 - 12:44:59137.9800138.0400PC
JXSEP2312:45:00 - 12:59:59137.9500138.0000PD
JXSEP2313:00:00 - 13:14:59137.9100137.9700PF
JXSEP2313:15:00 - 13:29:59137.9400138.0200PG
JXSEP2313:30:00 - 13:44:59137.9800138.0500PH
JXSEP2313:45:00 - 13:59:59137.8900138.0100PI
JXSEP2314:00:00 - 14:14:59137.8900137.9600PJ
JXSEP2314:15:00 - 14:29:59137.8800137.9600PK
JXSEP2314:30:00 - 14:44:59137.7800137.9300PL
JXSEP2314:45:00 - 14:59:59137.8100137.9300PN
JXSEP2315:00:00 - 15:14:59137.7600137.8600PO
JXSEP2315:15:00 - 15:29:59137.7000137.8300PP
JXSEP2315:30:00 - 15:44:59137.7400137.8800PQ
JXSEP2315:45:00 - 15:59:59137.6000137.7400PR
JXSEP2316:00:00 - 16:14:59137.0700137.4600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59136.0400136.1400AN
JXDEC2309:30:00 - 09:44:59136.0100136.1100AO
JXDEC2309:45:00 - 09:59:59136.0400136.1300AP
JXDEC2310:00:00 - 10:14:59135.9400136.1500AR
JXDEC2310:15:00 - 10:29:59135.9000135.9900AS
JXDEC2310:30:00 - 10:44:59135.8900136.0000AT
JXDEC2311:00:00 - 11:14:59135.9400136.0200AW
JXDEC2311:15:00 - 11:29:59135.9400136.0600AX
JXDEC2311:30:00 - 11:44:59135.9700136.0600AY
JXDEC2311:45:00 - 11:59:59135.9200135.9700AZ
JXDEC2312:00:00 - 12:14:59135.9800136.0500PA
JXDEC2312:15:00 - 12:29:59135.9800136.0400PB
JXDEC2312:30:00 - 12:44:59136.0000136.0600PC
JXDEC2312:45:00 - 12:59:59135.9700136.0300PD
JXDEC2313:00:00 - 13:14:59135.9300135.9900PF
JXDEC2313:15:00 - 13:29:59135.9600136.0400PG
JXDEC2313:30:00 - 13:44:59136.0000136.0700PH
JXDEC2313:45:00 - 13:59:59135.9100136.0300PI
JXDEC2314:00:00 - 14:14:59135.9100135.9800PJ
JXDEC2314:15:00 - 14:29:59135.9100135.9900PK
JXDEC2314:30:00 - 14:44:59135.8000135.9600PL
JXDEC2314:45:00 - 14:59:59135.8300135.9600PN
JXDEC2315:00:00 - 15:14:59135.7900135.8900PO
JXDEC2315:15:00 - 15:29:59135.7300135.8600PP
JXDEC2315:30:00 - 15:44:59135.7700135.9100PQ
JXDEC2315:45:00 - 15:59:59135.6300135.7800PR
JXDEC2316:00:00 - 16:14:59135.0600135.4000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59134.0600134.1700AN
JXMAR2409:30:00 - 09:44:59134.0400134.1400AO
JXMAR2409:45:00 - 09:59:59134.0700134.1700AP
JXMAR2410:00:00 - 10:14:59133.9700134.1900AR
JXMAR2410:15:00 - 10:29:59133.9400134.0300AS
JXMAR2410:30:00 - 10:44:59133.9300134.0500AT
JXMAR2411:00:00 - 11:14:59133.9800134.0600AW
JXMAR2411:15:00 - 11:29:59133.9800134.1000AX
JXMAR2411:30:00 - 11:44:59134.0100134.1000AY
JXMAR2411:45:00 - 11:59:59133.9600134.0100AZ
JXMAR2412:00:00 - 12:14:59134.0200134.0900PA
JXMAR2412:15:00 - 12:29:59134.0100134.0800PB
JXMAR2412:30:00 - 12:44:59134.0300134.0900PC
JXMAR2412:45:00 - 12:59:59134.0000134.0600PD
JXMAR2413:00:00 - 13:14:59133.9600134.0300PF
JXMAR2413:15:00 - 13:29:59133.9900134.0800PG
JXMAR2413:30:00 - 13:44:59134.0300134.1100PH
JXMAR2413:45:00 - 13:59:59133.9400134.0700PI
JXMAR2414:00:00 - 14:14:59133.9400134.0200PJ
JXMAR2414:15:00 - 14:29:59133.9600134.0300PK
JXMAR2414:30:00 - 14:44:59133.8400134.0000PL
JXMAR2414:45:00 - 14:59:59133.8700134.0100PN
JXMAR2415:00:00 - 15:14:59133.8200133.9400PO
JXMAR2415:15:00 - 15:29:59133.7600133.9000PP
JXMAR2415:30:00 - 15:44:59133.8000133.9500PQ
JXMAR2415:45:00 - 15:59:59133.6800133.8200PR
JXMAR2416:00:00 - 16:14:59133.0900133.4200PS