Time & sales for JX at 2024-04-10

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59150.1800150.2200AN
JXJUN2409:30:00 - 09:44:59150.1900150.2400AO
JXJUN2409:45:00 - 09:59:59150.2100150.2500AP
JXJUN2410:15:00 - 10:29:59150.2400150.2800AS
JXJUN2410:30:00 - 10:44:59150.2400150.2900AT
JXJUN2410:45:00 - 10:59:59150.2400150.2900AU
JXJUN2411:00:00 - 11:14:59150.2500150.2700AW
JXJUN2411:15:00 - 11:29:59150.2400150.2800AX
JXJUN2411:30:00 - 11:44:59150.2600150.2800AY
JXJUN2411:45:00 - 11:59:59150.2300150.2700AZ
JXJUN2412:00:00 - 12:14:59150.2300150.2800PA
JXJUN2412:15:00 - 12:29:59150.2100150.2500PB
JXJUN2412:30:00 - 12:44:59150.2100150.2400PC
JXJUN2412:45:00 - 12:59:59150.2200150.2500PD
JXJUN2413:00:00 - 13:14:59150.2100150.2400PF
JXJUN2413:15:00 - 13:29:59150.2300150.2700PG
JXJUN2413:30:00 - 13:44:59150.2200150.2600PH
JXJUN2413:45:00 - 13:59:59150.2200150.2400PI
JXJUN2414:00:00 - 14:14:59150.2100150.2300PJ
JXJUN2414:15:00 - 14:29:59150.2200150.2500PK
JXJUN2414:30:00 - 14:44:59150.4800150.8800PL
JXJUN2414:45:00 - 14:59:59150.5400150.8200PN
JXJUN2415:00:00 - 15:14:59150.8200150.8600PO
JXJUN2415:15:00 - 15:29:59150.8400150.8600PP
JXJUN2415:30:00 - 15:44:59150.8200150.9800PQ
JXJUN2415:45:00 - 15:59:59150.9500151.0900PR
JXJUN2416:00:00 - 16:14:59151.0600151.1300PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59148.1900148.2400AN
JXSEP2409:30:00 - 09:44:59148.2000148.2600AO
JXSEP2409:45:00 - 09:59:59148.2300148.2700AP
JXSEP2410:15:00 - 10:29:59148.2500148.3000AS
JXSEP2410:30:00 - 10:44:59148.2600148.3000AT
JXSEP2410:45:00 - 10:59:59148.2600148.3100AU
JXSEP2411:00:00 - 11:14:59148.2600148.2900AW
JXSEP2411:15:00 - 11:29:59148.2600148.2900AX
JXSEP2411:30:00 - 11:44:59148.2700148.3000AY
JXSEP2411:45:00 - 11:59:59148.2400148.2900AZ
JXSEP2412:00:00 - 12:14:59148.2500148.2900PA
JXSEP2412:15:00 - 12:29:59148.2200148.2700PB
JXSEP2412:30:00 - 12:44:59148.2200148.2600PC
JXSEP2412:45:00 - 12:59:59148.2300148.2700PD
JXSEP2413:00:00 - 13:14:59148.2300148.2600PF
JXSEP2413:15:00 - 13:29:59148.2400148.2800PG
JXSEP2413:30:00 - 13:44:59148.2300148.2700PH
JXSEP2413:45:00 - 13:59:59148.2400148.2600PI
JXSEP2414:00:00 - 14:14:59148.2300148.2500PJ
JXSEP2414:15:00 - 14:29:59148.2400148.2700PK
JXSEP2414:30:00 - 14:44:59148.5200148.8600PL
JXSEP2414:45:00 - 14:59:59148.5100148.8000PN
JXSEP2415:00:00 - 15:14:59148.7900148.8200PO
JXSEP2415:15:00 - 15:29:59148.8000148.8300PP
JXSEP2415:30:00 - 15:44:59148.7900148.9500PQ
JXSEP2415:45:00 - 15:59:59148.9200149.0600PR
JXSEP2416:00:00 - 16:14:59149.0300149.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59146.3000146.3500AN
JXDEC2409:30:00 - 09:44:59146.3000146.3700AO
JXDEC2409:45:00 - 09:59:59146.3300146.3700AP
JXDEC2410:15:00 - 10:29:59146.3500146.4000AS
JXDEC2410:30:00 - 10:44:59146.3600146.4100AT
JXDEC2410:45:00 - 10:59:59146.3600146.4100AU
JXDEC2411:00:00 - 11:14:59146.3600146.4000AW
JXDEC2411:15:00 - 11:29:59146.3600146.4000AX
JXDEC2411:30:00 - 11:44:59146.3800146.4100AY
JXDEC2411:45:00 - 11:59:59146.3400146.4000AZ
JXDEC2412:00:00 - 12:14:59146.3500146.4000PA
JXDEC2412:15:00 - 12:29:59146.3200146.3800PB
JXDEC2412:30:00 - 12:44:59146.3200146.3700PC
JXDEC2412:45:00 - 12:59:59146.3400146.3700PD
JXDEC2413:00:00 - 13:14:59146.3300146.3700PF
JXDEC2413:15:00 - 13:29:59146.3400146.3900PG
JXDEC2413:30:00 - 13:44:59146.3400146.3800PH
JXDEC2413:45:00 - 13:59:59146.3400146.3600PI
JXDEC2414:00:00 - 14:14:59146.3300146.3600PJ
JXDEC2414:15:00 - 14:29:59146.3500146.3700PK
JXDEC2414:30:00 - 14:44:59146.5700146.9000PL
JXDEC2414:45:00 - 14:59:59146.5400146.8300PN
JXDEC2415:00:00 - 15:14:59146.8100146.8700PO
JXDEC2415:15:00 - 15:29:59146.8300146.8600PP
JXDEC2415:30:00 - 15:44:59146.8000146.9900PQ
JXDEC2415:45:00 - 15:59:59146.9300147.0900PR
JXDEC2416:00:00 - 16:14:59147.0400147.1200PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59144.5500144.6100AN
JXMAR2509:30:00 - 09:44:59144.5600144.6300AO
JXMAR2509:45:00 - 09:59:59144.5800144.6300AP
JXMAR2510:15:00 - 10:29:59144.6000144.6600AS
JXMAR2510:30:00 - 10:44:59144.6100144.6700AT
JXMAR2510:45:00 - 10:59:59144.6100144.6700AU
JXMAR2511:00:00 - 11:14:59144.6200144.6600AW
JXMAR2511:15:00 - 11:29:59144.6100144.6600AX
JXMAR2511:30:00 - 11:44:59144.6300144.6700AY
JXMAR2511:45:00 - 11:59:59144.6000144.6600AZ
JXMAR2512:00:00 - 12:14:59144.6000144.6600PA
JXMAR2512:15:00 - 12:29:59144.5800144.6400PB
JXMAR2512:30:00 - 12:44:59144.5800144.6300PC
JXMAR2512:45:00 - 12:59:59144.5900144.6300PD
JXMAR2513:00:00 - 13:14:59144.5900144.6300PF
JXMAR2513:15:00 - 13:29:59144.6000144.6500PG
JXMAR2513:30:00 - 13:44:59144.5900144.6400PH
JXMAR2513:45:00 - 13:59:59144.5900144.6300PI
JXMAR2514:00:00 - 14:14:59144.6000144.6300PJ
JXMAR2514:15:00 - 14:29:59144.6000144.6400PK
JXMAR2514:30:00 - 14:44:59144.8800145.1000PL
JXMAR2514:45:00 - 14:59:59144.7100145.0400PN
JXMAR2515:00:00 - 15:14:59144.9700145.0400PO
JXMAR2515:15:00 - 15:29:59144.9900145.0300PP
JXMAR2515:30:00 - 15:44:59144.9800145.1700PQ
JXMAR2515:45:00 - 15:59:59145.1200145.2700PR
JXMAR2516:00:00 - 16:14:59145.2100145.3000PS