Time & sales for JX at 2023-08-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP23 | 09:15:00 - 09:29:59 | 145.4400 | 145.5100 | | | AN |
| JXSEP23 | 09:30:00 - 09:44:59 | 145.3700 | 145.5000 | | | AO |
| JXSEP23 | 09:45:00 - 09:59:59 | 145.3400 | 145.5200 | | | AP |
| JXSEP23 | 10:00:00 - 10:14:59 | 145.4600 | 145.5200 | | | AR |
| JXSEP23 | 10:15:00 - 10:29:59 | 145.4800 | 145.5300 | | | AS |
| JXSEP23 | 10:30:00 - 10:44:59 | 145.4900 | 145.5400 | | | AT |
| JXSEP23 | 10:45:00 - 10:59:59 | 145.4500 | 145.5100 | | | AU |
| JXSEP23 | 11:00:00 - 11:14:59 | 145.4700 | 145.5200 | | | AW |
| JXSEP23 | 11:15:00 - 11:29:59 | 145.4700 | 145.5300 | | | AX |
| JXSEP23 | 11:30:00 - 11:44:59 | 145.4600 | 145.4900 | | | AY |
| JXSEP23 | 11:45:00 - 11:59:59 | 145.4600 | 145.5300 | | | AZ |
| JXSEP23 | 12:15:00 - 12:29:59 | 145.4900 | 145.5900 | | | PB |
| JXSEP23 | 12:30:00 - 12:44:59 | 145.4500 | 145.5300 | | | PC |
| JXSEP23 | 12:45:00 - 12:59:59 | 145.3700 | 145.5200 | | | PD |
| JXSEP23 | 13:00:00 - 13:14:59 | 145.3600 | 145.4700 | | | PF |
| JXSEP23 | 13:15:00 - 13:29:59 | 145.3800 | 145.4600 | | | PG |
| JXSEP23 | 13:30:00 - 13:44:59 | 145.4100 | 145.4900 | | | PH |
| JXSEP23 | 13:45:00 - 13:59:59 | 145.4300 | 145.4900 | | | PI |
| JXSEP23 | 14:00:00 - 14:14:59 | 145.4100 | 145.4500 | | | PJ |
| JXSEP23 | 14:15:00 - 14:29:59 | 145.3500 | 145.4000 | | | PK |
| JXSEP23 | 14:30:00 - 14:44:59 | 145.3500 | 145.3700 | | | PL |
| JXSEP23 | 14:45:00 - 14:59:59 | 145.3400 | 145.4200 | | | PN |
| JXSEP23 | 15:00:00 - 15:14:59 | 145.3700 | 145.4700 | | | PO |
| JXSEP23 | 15:15:00 - 15:29:59 | 145.4300 | 145.5800 | | | PP |
| JXSEP23 | 15:30:00 - 15:44:59 | 145.5300 | 145.6500 | | | PQ |
| JXSEP23 | 15:45:00 - 15:59:59 | 145.5800 | 145.6200 | | | PR |
| JXSEP23 | 16:00:00 - 16:14:59 | 145.2900 | 145.5800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC23 | 09:15:00 - 09:29:59 | 143.3200 | 143.4000 | | | AN |
| JXDEC23 | 09:30:00 - 09:44:59 | 143.2400 | 143.4000 | | | AO |
| JXDEC23 | 09:45:00 - 09:59:59 | 143.2300 | 143.4100 | | | AP |
| JXDEC23 | 10:00:00 - 10:14:59 | 143.3500 | 143.4100 | | | AR |
| JXDEC23 | 10:15:00 - 10:29:59 | 143.3600 | 143.4100 | | | AS |
| JXDEC23 | 10:30:00 - 10:44:59 | 143.3700 | 143.4200 | | | AT |
| JXDEC23 | 10:45:00 - 10:59:59 | 143.3400 | 143.4000 | | | AU |
| JXDEC23 | 11:00:00 - 11:14:59 | 143.3500 | 143.4200 | | | AW |
| JXDEC23 | 11:15:00 - 11:29:59 | 143.3500 | 143.4200 | | | AX |
| JXDEC23 | 11:30:00 - 11:44:59 | 143.3500 | 143.3900 | | | AY |
| JXDEC23 | 11:45:00 - 11:59:59 | 143.3500 | 143.4100 | | | AZ |
| JXDEC23 | 12:15:00 - 12:29:59 | 143.3700 | 143.4800 | | | PB |
| JXDEC23 | 12:30:00 - 12:44:59 | 143.3400 | 143.4100 | | | PC |
| JXDEC23 | 12:45:00 - 12:59:59 | 143.2500 | 143.4100 | | | PD |
| JXDEC23 | 13:00:00 - 13:14:59 | 143.2500 | 143.3600 | | | PF |
| JXDEC23 | 13:15:00 - 13:29:59 | 143.2600 | 143.3500 | | | PG |
| JXDEC23 | 13:30:00 - 13:44:59 | 143.2900 | 143.3700 | | | PH |
| JXDEC23 | 13:45:00 - 13:59:59 | 143.3100 | 143.3700 | | | PI |
| JXDEC23 | 14:00:00 - 14:14:59 | 143.3100 | 143.3500 | | | PJ |
| JXDEC23 | 14:15:00 - 14:29:59 | 143.2400 | 143.2900 | | | PK |
| JXDEC23 | 14:30:00 - 14:44:59 | 143.2300 | 143.2600 | | | PL |
| JXDEC23 | 14:45:00 - 14:59:59 | 143.2300 | 143.3200 | | | PN |
| JXDEC23 | 15:00:00 - 15:14:59 | 143.2500 | 143.3500 | | | PO |
| JXDEC23 | 15:15:00 - 15:29:59 | 143.3100 | 143.4700 | | | PP |
| JXDEC23 | 15:30:00 - 15:44:59 | 143.4100 | 143.5400 | | | PQ |
| JXDEC23 | 15:45:00 - 15:59:59 | 143.4700 | 143.5100 | | | PR |
| JXDEC23 | 16:00:00 - 16:14:59 | 143.1500 | 143.4500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 09:15:00 - 09:29:59 | 141.1300 | 141.2200 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 141.0700 | 141.2100 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 141.0500 | 141.2300 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 141.1500 | 141.2300 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 141.1700 | 141.2400 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 141.1700 | 141.2400 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 141.1500 | 141.2100 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 141.1700 | 141.2400 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 141.1600 | 141.2400 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 141.1600 | 141.2000 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 141.1600 | 141.2300 | | | AZ |
| JXMAR24 | 12:15:00 - 12:29:59 | 141.1800 | 141.2900 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 141.1500 | 141.2400 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 141.0700 | 141.2200 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 141.0600 | 141.1700 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 141.0800 | 141.1700 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 141.1100 | 141.2000 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 141.1300 | 141.1800 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 141.1200 | 141.1700 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 141.0400 | 141.1000 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 141.0500 | 141.0800 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 141.0500 | 141.1400 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 141.0700 | 141.1700 | | | PO |
| JXMAR24 | 15:15:00 - 15:29:59 | 141.1300 | 141.2800 | | | PP |
| JXMAR24 | 15:30:00 - 15:44:59 | 141.2200 | 141.3500 | | | PQ |
| JXMAR24 | 15:45:00 - 15:59:59 | 141.2800 | 141.3200 | | | PR |
| JXMAR24 | 16:00:00 - 16:14:59 | 141.0000 | 141.2600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 139.1200 | 139.2100 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 139.0500 | 139.2100 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 139.0400 | 139.2200 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 139.1400 | 139.2200 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 139.1600 | 139.2200 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 139.1700 | 139.2300 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 139.1300 | 139.2100 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 139.1500 | 139.2200 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 139.1500 | 139.2300 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 139.1500 | 139.1900 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 139.1500 | 139.2200 | | | AZ |
| JXJUN24 | 12:15:00 - 12:29:59 | 139.1700 | 139.2800 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 139.1300 | 139.2200 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 139.0500 | 139.2100 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 139.0500 | 139.1700 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 139.0600 | 139.1600 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 139.1000 | 139.1800 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 139.1200 | 139.1800 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 139.1100 | 139.1600 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 139.0400 | 139.1100 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 139.0400 | 139.0700 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 139.0300 | 139.1300 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 139.0500 | 139.1600 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 139.1200 | 139.2700 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 139.2000 | 139.3300 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 139.2500 | 139.3000 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 138.9500 | 139.2600 | | | PS |