Time & sales for JX at 2023-08-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 141.6300 | 141.6900 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 141.6100 | 141.6800 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 141.6300 | 141.7000 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 141.6300 | 141.7100 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 141.6200 | 141.6700 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 141.6500 | 141.7300 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 141.6400 | 141.7000 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 141.6000 | 141.6800 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 141.5900 | 141.6300 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 141.6400 | 141.7800 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 141.7400 | 141.7800 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 141.7100 | 141.7500 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 141.7000 | 141.8000 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 141.7700 | 141.8200 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 141.7400 | 141.8200 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 141.7000 | 141.7800 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 141.7300 | 141.7900 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 141.7300 | 141.8000 | | | PH |
JXSEP23 | 13:45:00 - 13:59:59 | 141.6700 | 141.7700 | | | PI |
JXSEP23 | 14:00:00 - 14:14:59 | 141.6000 | 141.7500 | | | PJ |
JXSEP23 | 14:15:00 - 14:29:59 | 141.5700 | 141.6600 | | | PK |
JXSEP23 | 14:30:00 - 14:44:59 | 141.2700 | 141.5300 | | | PL |
JXSEP23 | 14:45:00 - 14:59:59 | 141.1700 | 141.3800 | | | PN |
JXSEP23 | 15:00:00 - 15:14:59 | 140.8300 | 141.2600 | | | PO |
JXSEP23 | 15:15:00 - 15:29:59 | 140.8500 | 141.0700 | | | PP |
JXSEP23 | 15:30:00 - 15:44:59 | 140.6500 | 140.9300 | | | PQ |
JXSEP23 | 15:45:00 - 15:59:59 | 140.6900 | 140.8200 | | | PR |
JXSEP23 | 16:00:00 - 16:14:59 | 140.7500 | 140.8800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 139.5400 | 139.6100 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 139.5100 | 139.6000 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 139.5300 | 139.6100 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 139.5400 | 139.6300 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 139.5400 | 139.5900 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 139.5600 | 139.6400 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 139.5600 | 139.6200 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 139.5100 | 139.6000 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 139.5100 | 139.5700 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 139.5600 | 139.7000 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 139.6600 | 139.6900 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 139.6200 | 139.6700 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 139.6200 | 139.7100 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 139.6800 | 139.7400 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 139.6500 | 139.7400 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 139.6100 | 139.7000 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 139.6500 | 139.7100 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 139.6400 | 139.7200 | | | PH |
JXDEC23 | 13:45:00 - 13:59:59 | 139.5800 | 139.6900 | | | PI |
JXDEC23 | 14:00:00 - 14:14:59 | 139.5100 | 139.6700 | | | PJ |
JXDEC23 | 14:15:00 - 14:29:59 | 139.4800 | 139.5800 | | | PK |
JXDEC23 | 14:30:00 - 14:44:59 | 139.2000 | 139.4700 | | | PL |
JXDEC23 | 14:45:00 - 14:59:59 | 139.0900 | 139.3000 | | | PN |
JXDEC23 | 15:00:00 - 15:14:59 | 138.7600 | 139.1900 | | | PO |
JXDEC23 | 15:15:00 - 15:29:59 | 138.7800 | 138.9900 | | | PP |
JXDEC23 | 15:30:00 - 15:44:59 | 138.5700 | 138.8500 | | | PQ |
JXDEC23 | 15:45:00 - 15:59:59 | 138.6100 | 138.7600 | | | PR |
JXDEC23 | 16:00:00 - 16:14:59 | 138.6500 | 138.7900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 137.4900 | 137.5700 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 137.4600 | 137.5500 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 137.4800 | 137.5600 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 137.4900 | 137.5800 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 137.4800 | 137.5400 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 137.5100 | 137.5900 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 137.5000 | 137.5700 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 137.4600 | 137.5500 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 137.4600 | 137.5100 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 137.5000 | 137.6500 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 137.6100 | 137.6400 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 137.5600 | 137.6200 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 137.5600 | 137.6600 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 137.6200 | 137.6800 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 137.5900 | 137.6800 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 137.5500 | 137.6500 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 137.5900 | 137.6500 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 137.5800 | 137.6600 | | | PH |
JXMAR24 | 13:45:00 - 13:59:59 | 137.5200 | 137.6300 | | | PI |
JXMAR24 | 14:00:00 - 14:14:59 | 137.4500 | 137.6100 | | | PJ |
JXMAR24 | 14:15:00 - 14:29:59 | 137.4200 | 137.5200 | | | PK |
JXMAR24 | 14:30:00 - 14:44:59 | 137.1600 | 137.4000 | | | PL |
JXMAR24 | 14:45:00 - 14:59:59 | 137.0500 | 137.2600 | | | PN |
JXMAR24 | 15:00:00 - 15:14:59 | 136.7300 | 137.1500 | | | PO |
JXMAR24 | 15:15:00 - 15:29:59 | 136.7500 | 136.9600 | | | PP |
JXMAR24 | 15:30:00 - 15:44:59 | 136.5200 | 136.8100 | | | PQ |
JXMAR24 | 15:45:00 - 15:59:59 | 136.5900 | 136.7400 | | | PR |
JXMAR24 | 16:00:00 - 16:14:59 | 136.6300 | 136.7700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN24 | 09:15:00 - 09:29:59 | 135.5900 | 135.6700 | | | AN |
JXJUN24 | 09:30:00 - 09:44:59 | 135.5600 | 135.6600 | | | AO |
JXJUN24 | 09:45:00 - 09:59:59 | 135.5900 | 135.6700 | | | AP |
JXJUN24 | 10:00:00 - 10:14:59 | 135.5900 | 135.6900 | | | AR |
JXJUN24 | 10:15:00 - 10:29:59 | 135.5800 | 135.6400 | | | AS |
JXJUN24 | 10:30:00 - 10:44:59 | 135.6100 | 135.7000 | | | AT |
JXJUN24 | 10:45:00 - 10:59:59 | 135.6000 | 135.6700 | | | AU |
JXJUN24 | 11:00:00 - 11:14:59 | 135.5600 | 135.6600 | | | AW |
JXJUN24 | 11:15:00 - 11:29:59 | 135.5600 | 135.6200 | | | AX |
JXJUN24 | 11:30:00 - 11:44:59 | 135.6000 | 135.7500 | | | AY |
JXJUN24 | 11:45:00 - 11:59:59 | 135.7000 | 135.7400 | | | AZ |
JXJUN24 | 12:00:00 - 12:14:59 | 135.6600 | 135.7200 | | | PA |
JXJUN24 | 12:15:00 - 12:29:59 | 135.6500 | 135.7600 | | | PB |
JXJUN24 | 12:30:00 - 12:44:59 | 135.7200 | 135.7800 | | | PC |
JXJUN24 | 12:45:00 - 12:59:59 | 135.6800 | 135.7800 | | | PD |
JXJUN24 | 13:00:00 - 13:14:59 | 135.6500 | 135.7500 | | | PF |
JXJUN24 | 13:15:00 - 13:29:59 | 135.6800 | 135.7500 | | | PG |
JXJUN24 | 13:30:00 - 13:44:59 | 135.6800 | 135.7600 | | | PH |
JXJUN24 | 13:45:00 - 13:59:59 | 135.6200 | 135.7300 | | | PI |
JXJUN24 | 14:00:00 - 14:14:59 | 135.5400 | 135.7100 | | | PJ |
JXJUN24 | 14:15:00 - 14:29:59 | 135.5200 | 135.6200 | | | PK |
JXJUN24 | 14:30:00 - 14:44:59 | 135.2400 | 135.5200 | | | PL |
JXJUN24 | 14:45:00 - 14:59:59 | 135.1600 | 135.3700 | | | PN |
JXJUN24 | 15:00:00 - 15:14:59 | 134.8600 | 135.2700 | | | PO |
JXJUN24 | 15:15:00 - 15:29:59 | 134.8800 | 135.1000 | | | PP |
JXJUN24 | 15:30:00 - 15:44:59 | 134.6500 | 134.9500 | | | PQ |
JXJUN24 | 15:45:00 - 15:59:59 | 134.7300 | 134.8800 | | | PR |
JXJUN24 | 16:00:00 - 16:14:59 | 134.7700 | 134.9100 | | | PS |