Time & sales for JX at 2023-07-26

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59139.4700139.5700AN
JXSEP2309:30:00 - 09:44:59139.4300139.5400AO
JXSEP2309:45:00 - 09:59:59139.4300139.5100AP
JXSEP2310:00:00 - 10:14:59139.2700139.4800AR
JXSEP2310:15:00 - 10:29:59139.2200139.3500AS
JXSEP2310:30:00 - 10:44:59139.0700139.1400AT
JXSEP2310:45:00 - 10:59:59139.0900139.2200AU
JXSEP2311:00:00 - 11:14:59139.0700139.1500AW
JXSEP2311:15:00 - 11:29:59139.0700139.1400AX
JXSEP2311:30:00 - 11:44:59139.0600139.1200AY
JXSEP2311:45:00 - 11:59:59139.1400139.1600AZ
JXSEP2312:00:00 - 12:14:59139.0400139.1700PA
JXSEP2312:15:00 - 12:29:59139.1300139.2000PB
JXSEP2312:30:00 - 12:44:59139.1500139.2300PC
JXSEP2312:45:00 - 12:59:59139.1400139.2400PD
JXSEP2313:00:00 - 13:14:59139.0600139.1900PF
JXSEP2313:15:00 - 13:29:59139.0400139.1500PG
JXSEP2313:30:00 - 13:44:59138.9600139.1400PH
JXSEP2313:45:00 - 13:59:59138.9900139.1200PI
JXSEP2314:00:00 - 14:14:59139.1400139.2500PJ
JXSEP2314:15:00 - 14:29:59139.1200139.2400PK
JXSEP2314:30:00 - 14:44:59139.0400139.1300PL
JXSEP2314:45:00 - 14:59:59138.9700139.0900PN
JXSEP2315:00:00 - 15:14:59139.0200139.1600PO
JXSEP2315:15:00 - 15:29:59139.0800139.1600PP
JXSEP2315:30:00 - 15:44:59139.1000139.2400PQ
JXSEP2315:45:00 - 15:59:59139.2000139.3200PR
JXSEP2316:00:00 - 16:14:59139.0800139.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59137.4500137.5500AN
JXDEC2309:30:00 - 09:44:59137.4100137.5300AO
JXDEC2309:45:00 - 09:59:59137.4000137.5000AP
JXDEC2310:00:00 - 10:14:59137.2500137.4700AR
JXDEC2310:15:00 - 10:29:59137.2000137.3200AS
JXDEC2310:30:00 - 10:44:59137.0600137.1200AT
JXDEC2310:45:00 - 10:59:59137.0800137.2100AU
JXDEC2311:00:00 - 11:14:59137.0500137.1400AW
JXDEC2311:15:00 - 11:29:59137.0600137.1300AX
JXDEC2311:30:00 - 11:44:59137.0500137.1200AY
JXDEC2311:45:00 - 11:59:59137.1200137.1500AZ
JXDEC2312:00:00 - 12:14:59137.0300137.1600PA
JXDEC2312:15:00 - 12:29:59137.1200137.1900PB
JXDEC2312:30:00 - 12:44:59137.1400137.2300PC
JXDEC2312:45:00 - 12:59:59137.1300137.2200PD
JXDEC2313:00:00 - 13:14:59137.0400137.1800PF
JXDEC2313:15:00 - 13:29:59137.0300137.1500PG
JXDEC2313:30:00 - 13:44:59136.9600137.1300PH
JXDEC2313:45:00 - 13:59:59136.9800137.1000PI
JXDEC2314:00:00 - 14:14:59137.1300137.2400PJ
JXDEC2314:15:00 - 14:29:59137.1000137.2300PK
JXDEC2314:30:00 - 14:44:59137.0300137.1300PL
JXDEC2314:45:00 - 14:59:59136.9700137.0800PN
JXDEC2315:00:00 - 15:14:59137.0100137.1400PO
JXDEC2315:15:00 - 15:29:59137.0600137.1500PP
JXDEC2315:30:00 - 15:44:59137.0700137.2200PQ
JXDEC2315:45:00 - 15:59:59137.1900137.3100PR
JXDEC2316:00:00 - 16:14:59137.0200137.0600PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59135.3700135.4800AN
JXMAR2409:30:00 - 09:44:59135.3300135.4400AO
JXMAR2409:45:00 - 09:59:59135.3300135.4200AP
JXMAR2410:00:00 - 10:14:59135.1800135.3900AR
JXMAR2410:15:00 - 10:29:59135.1300135.2600AS
JXMAR2410:30:00 - 10:44:59134.9900135.0500AT
JXMAR2410:45:00 - 10:59:59135.0100135.1400AU
JXMAR2411:00:00 - 11:14:59134.9800135.0700AW
JXMAR2411:15:00 - 11:29:59134.9900135.0700AX
JXMAR2411:30:00 - 11:44:59134.9800135.0500AY
JXMAR2411:45:00 - 11:59:59135.0500135.0800AZ
JXMAR2412:00:00 - 12:14:59134.9600135.0900PA
JXMAR2412:15:00 - 12:29:59135.0500135.1300PB
JXMAR2412:30:00 - 12:44:59135.0600135.1600PC
JXMAR2412:45:00 - 12:59:59135.0600135.1500PD
JXMAR2413:00:00 - 13:14:59134.9700135.1100PF
JXMAR2413:15:00 - 13:29:59134.9600135.0800PG
JXMAR2413:30:00 - 13:44:59134.8800135.0600PH
JXMAR2413:45:00 - 13:59:59134.9100135.0300PI
JXMAR2414:00:00 - 14:14:59135.0500135.1700PJ
JXMAR2414:15:00 - 14:29:59135.0200135.1600PK
JXMAR2414:30:00 - 14:44:59134.9500135.0600PL
JXMAR2414:45:00 - 14:59:59134.8900135.0200PN
JXMAR2415:00:00 - 15:14:59134.9400135.0800PO
JXMAR2415:15:00 - 15:29:59134.9900135.0800PP
JXMAR2415:30:00 - 15:44:59135.0200135.1500PQ
JXMAR2415:45:00 - 15:59:59135.1100135.2400PR
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59133.4700133.5900AN
JXJUN2409:30:00 - 09:44:59133.4300133.5500AO
JXJUN2409:45:00 - 09:59:59133.4400133.5300AP
JXJUN2410:00:00 - 10:14:59133.2800133.5100AR
JXJUN2410:15:00 - 10:29:59133.2400133.3700AS
JXJUN2410:30:00 - 10:44:59133.1000133.1700AT
JXJUN2410:45:00 - 10:59:59133.1200133.2600AU
JXJUN2411:00:00 - 11:14:59133.0900133.1900AW
JXJUN2411:15:00 - 11:29:59133.1100133.1900AX
JXJUN2411:30:00 - 11:44:59133.0900133.1700AY
JXJUN2411:45:00 - 11:59:59133.1600133.2000AZ
JXJUN2412:00:00 - 12:14:59133.0800133.2100PA
JXJUN2412:15:00 - 12:29:59133.1600133.2400PB
JXJUN2412:30:00 - 12:44:59133.1800133.2800PC
JXJUN2412:45:00 - 12:59:59133.1700133.2800PD
JXJUN2413:00:00 - 13:14:59133.0800133.2300PF
JXJUN2413:15:00 - 13:29:59133.0700133.2000PG
JXJUN2413:30:00 - 13:44:59133.0000133.1800PH
JXJUN2413:45:00 - 13:59:59133.0200133.1600PI
JXJUN2414:00:00 - 14:14:59133.1600133.2900PJ
JXJUN2414:15:00 - 14:29:59133.1300133.2700PK
JXJUN2414:30:00 - 14:44:59133.0600133.1700PL
JXJUN2414:45:00 - 14:59:59133.0000133.1300PN
JXJUN2415:00:00 - 15:14:59133.0500133.1900PO
JXJUN2415:15:00 - 15:29:59133.1000133.2000PP
JXJUN2415:30:00 - 15:44:59133.1200133.2600PQ
JXJUN2415:45:00 - 15:59:59133.2200133.3500PR
JXJUN2416:00:00 - 16:14:59133.0500133.0900PS