Time & sales for JX at 2023-07-18

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59136.8400136.9500AN
JXSEP2309:30:00 - 09:44:59136.8700137.0600AO
JXSEP2309:45:00 - 09:59:59136.8400137.0100AP
JXSEP2310:00:00 - 10:14:59136.7300136.8200AR
JXSEP2310:15:00 - 10:29:59136.7500136.9000AS
JXSEP2310:30:00 - 10:44:59136.8600136.9000AT
JXSEP2310:45:00 - 10:59:59136.9000136.9600AU
JXSEP2311:00:00 - 11:14:59136.8500136.9600AW
JXSEP2311:15:00 - 11:29:59136.8000136.9900AX
JXSEP2311:30:00 - 11:44:59136.8100136.9200AY
JXSEP2311:45:00 - 11:59:59136.8300136.8900AZ
JXSEP2312:00:00 - 12:14:59136.7900136.8800PA
JXSEP2312:15:00 - 12:29:59136.8200136.8400PB
JXSEP2312:30:00 - 12:44:59136.8000136.8800PC
JXSEP2312:45:00 - 12:59:59136.8800136.9000PD
JXSEP2313:00:00 - 13:14:59136.9000136.9900PF
JXSEP2313:15:00 - 13:29:59136.8400136.9800PG
JXSEP2313:30:00 - 13:44:59136.9400137.0500PH
JXSEP2313:45:00 - 13:59:59136.8900137.0400PI
JXSEP2314:00:00 - 14:14:59136.7200136.9100PJ
JXSEP2314:15:00 - 14:29:59136.8100136.9100PK
JXSEP2314:30:00 - 14:44:59136.3600137.2400PL
JXSEP2314:45:00 - 14:59:59136.7500137.0100PN
JXSEP2315:00:00 - 15:14:59136.7600136.9900PO
JXSEP2315:15:00 - 15:29:59136.6100136.9000PP
JXSEP2315:30:00 - 15:44:59136.4900136.9900PQ
JXSEP2316:00:00 - 16:14:59137.2400137.5600PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59134.8800134.9800AN
JXDEC2309:30:00 - 09:44:59134.9000135.1000AO
JXDEC2309:45:00 - 09:59:59134.8600135.0400AP
JXDEC2310:00:00 - 10:14:59134.7700134.8600AR
JXDEC2310:15:00 - 10:29:59134.7800134.9300AS
JXDEC2310:30:00 - 10:44:59134.8800134.9300AT
JXDEC2310:45:00 - 10:59:59134.9200134.9900AU
JXDEC2311:00:00 - 11:14:59134.8800134.9900AW
JXDEC2311:15:00 - 11:29:59134.8300135.0200AX
JXDEC2311:30:00 - 11:44:59134.8400134.9500AY
JXDEC2311:45:00 - 11:59:59134.9000134.9200AZ
JXDEC2312:00:00 - 12:14:59134.8000134.9000PA
JXDEC2312:15:00 - 12:29:59134.8500134.8800PB
JXDEC2312:30:00 - 12:44:59134.8300134.9100PC
JXDEC2312:45:00 - 12:59:59134.9100134.9300PD
JXDEC2313:00:00 - 13:14:59134.9000135.0200PF
JXDEC2313:15:00 - 13:29:59134.8600135.0100PG
JXDEC2313:30:00 - 13:44:59134.9700135.0800PH
JXDEC2313:45:00 - 13:59:59134.9100135.0600PI
JXDEC2314:00:00 - 14:14:59134.7600134.9400PJ
JXDEC2314:15:00 - 14:29:59134.8300134.9400PK
JXDEC2314:30:00 - 14:44:59134.5000135.2800PL
JXDEC2314:45:00 - 14:59:59134.7700135.0300PN
JXDEC2315:00:00 - 15:14:59134.7800135.0200PO
JXDEC2315:15:00 - 15:29:59134.6400134.9400PP
JXDEC2315:30:00 - 15:44:59134.5200135.0100PQ
JXDEC2316:00:00 - 16:14:59135.2900135.6100PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59132.8800132.9900AN
JXMAR2409:30:00 - 09:44:59132.9000133.0900AO
JXMAR2409:45:00 - 09:59:59132.8600133.0400AP
JXMAR2410:00:00 - 10:14:59132.7600132.8600AR
JXMAR2410:15:00 - 10:29:59132.7800132.9400AS
JXMAR2410:30:00 - 10:44:59132.8900132.9400AT
JXMAR2410:45:00 - 10:59:59132.9200133.0100AU
JXMAR2411:00:00 - 11:14:59132.8800133.0000AW
JXMAR2411:15:00 - 11:29:59132.8300133.0200AX
JXMAR2411:30:00 - 11:44:59132.8400132.9600AY
JXMAR2411:45:00 - 11:59:59132.8500132.9300AZ
JXMAR2412:00:00 - 12:14:59132.8100132.9100PA
JXMAR2412:15:00 - 12:29:59132.8600132.8900PB
JXMAR2412:30:00 - 12:44:59132.8400132.9100PC
JXMAR2412:45:00 - 12:59:59132.9100132.9400PD
JXMAR2413:00:00 - 13:14:59132.9200133.0200PF
JXMAR2413:15:00 - 13:29:59132.8600133.0100PG
JXMAR2413:30:00 - 13:44:59132.9700133.0800PH
JXMAR2413:45:00 - 13:59:59132.9100133.0600PI
JXMAR2414:00:00 - 14:14:59132.7700132.9500PJ
JXMAR2414:15:00 - 14:29:59132.8500132.9500PK
JXMAR2414:30:00 - 14:44:59132.5000133.2600PL
JXMAR2414:45:00 - 14:59:59132.7700133.0300PN
JXMAR2415:00:00 - 15:14:59132.7800133.0200PO
JXMAR2415:15:00 - 15:29:59132.6500132.9300PP
JXMAR2415:30:00 - 15:44:59132.5300133.0200PQ
JXMAR2415:45:00 - 15:59:59133.4500133.4800PR
JXMAR2416:00:00 - 16:14:59133.2700133.6000PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59131.0900131.2100AN
JXJUN2409:30:00 - 09:44:59131.1100131.3100AO
JXJUN2409:45:00 - 09:59:59131.0800131.2600AP
JXJUN2410:00:00 - 10:14:59130.9800131.0800AR
JXJUN2410:15:00 - 10:29:59131.0000131.1700AS
JXJUN2410:30:00 - 10:44:59131.1100131.1600AT
JXJUN2410:45:00 - 10:59:59131.1400131.2400AU
JXJUN2411:00:00 - 11:14:59131.1000131.2300AW
JXJUN2411:15:00 - 11:29:59131.0500131.2500AX
JXJUN2411:30:00 - 11:44:59131.0600131.1800AY
JXJUN2411:45:00 - 11:59:59131.0700131.1500AZ
JXJUN2412:00:00 - 12:14:59131.0200131.1300PA
JXJUN2412:15:00 - 12:29:59131.0700131.1100PB
JXJUN2412:30:00 - 12:44:59131.0500131.1400PC
JXJUN2412:45:00 - 12:59:59131.1300131.1600PD
JXJUN2413:00:00 - 13:14:59131.1400131.2500PF
JXJUN2413:15:00 - 13:29:59131.0700131.2400PG
JXJUN2413:30:00 - 13:44:59131.1900131.3000PH
JXJUN2413:45:00 - 13:59:59131.1300131.2800PI
JXJUN2414:00:00 - 14:14:59130.9900131.1700PJ
JXJUN2414:15:00 - 14:29:59131.0700131.1800PK
JXJUN2414:30:00 - 14:44:59130.7100131.4800PL
JXJUN2414:45:00 - 14:59:59130.9700131.2300PN
JXJUN2415:00:00 - 15:14:59130.9900131.2400PO
JXJUN2415:15:00 - 15:29:59130.8600131.1600PP
JXJUN2415:30:00 - 15:44:59130.7500131.2400PQ
JXJUN2416:00:00 - 16:14:59131.4800131.8100PS