Time & sales for JX at 2023-06-09
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXJUN23 | 09:15:00 - 09:29:59 | 139.2500 | 139.3500 | | | AN |
JXJUN23 | 09:30:00 - 09:44:59 | 139.2500 | 139.3300 | | | AO |
JXJUN23 | 09:45:00 - 09:59:59 | 139.2600 | 139.3700 | | | AP |
JXJUN23 | 10:00:00 - 10:14:59 | 139.3500 | 139.5200 | | | AR |
JXJUN23 | 10:15:00 - 10:29:59 | 139.4200 | 139.5000 | | | AS |
JXJUN23 | 10:30:00 - 10:44:59 | 139.3400 | 139.4600 | | | AT |
JXJUN23 | 10:45:00 - 10:59:59 | 139.3300 | 139.4600 | | | AU |
JXJUN23 | 11:00:00 - 11:14:59 | 139.3700 | 139.4200 | | | AW |
JXJUN23 | 11:15:00 - 11:29:59 | 139.3400 | 139.4000 | | | AX |
JXJUN23 | 11:30:00 - 11:44:59 | 139.3500 | 139.4500 | | | AY |
JXJUN23 | 11:45:00 - 11:59:59 | 139.3700 | 139.4600 | | | AZ |
JXJUN23 | 12:00:00 - 12:14:59 | 139.3200 | 139.4400 | | | PA |
JXJUN23 | 12:15:00 - 12:29:59 | 139.3100 | 139.3800 | | | PB |
JXJUN23 | 12:30:00 - 12:44:59 | 139.3500 | 139.4300 | | | PC |
JXJUN23 | 12:45:00 - 12:59:59 | 139.3200 | 139.4300 | | | PD |
JXJUN23 | 13:00:00 - 13:14:59 | 139.2700 | 139.3800 | | | PF |
JXJUN23 | 13:15:00 - 13:29:59 | 139.2100 | 139.3300 | | | PG |
JXJUN23 | 13:30:00 - 13:44:59 | 139.2100 | 139.2700 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXSEP23 | 09:15:00 - 09:29:59 | 137.2800 | 137.3800 | | | AN |
JXSEP23 | 09:30:00 - 09:44:59 | 137.2600 | 137.3500 | | | AO |
JXSEP23 | 09:45:00 - 09:59:59 | 137.2800 | 137.3900 | | | AP |
JXSEP23 | 10:00:00 - 10:14:59 | 137.3700 | 137.5300 | | | AR |
JXSEP23 | 10:15:00 - 10:29:59 | 137.4300 | 137.5200 | | | AS |
JXSEP23 | 10:30:00 - 10:44:59 | 137.3600 | 137.4800 | | | AT |
JXSEP23 | 10:45:00 - 10:59:59 | 137.3500 | 137.4800 | | | AU |
JXSEP23 | 11:00:00 - 11:14:59 | 137.3900 | 137.4400 | | | AW |
JXSEP23 | 11:15:00 - 11:29:59 | 137.3600 | 137.4200 | | | AX |
JXSEP23 | 11:30:00 - 11:44:59 | 137.3700 | 137.4600 | | | AY |
JXSEP23 | 11:45:00 - 11:59:59 | 137.3900 | 137.4800 | | | AZ |
JXSEP23 | 12:00:00 - 12:14:59 | 137.3400 | 137.4600 | | | PA |
JXSEP23 | 12:15:00 - 12:29:59 | 137.3300 | 137.4000 | | | PB |
JXSEP23 | 12:30:00 - 12:44:59 | 137.3700 | 137.4500 | | | PC |
JXSEP23 | 12:45:00 - 12:59:59 | 137.3300 | 137.4500 | | | PD |
JXSEP23 | 13:00:00 - 13:14:59 | 137.2900 | 137.3900 | | | PF |
JXSEP23 | 13:15:00 - 13:29:59 | 137.2300 | 137.3500 | | | PG |
JXSEP23 | 13:30:00 - 13:44:59 | 137.2200 | 137.2900 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXDEC23 | 09:15:00 - 09:29:59 | 135.3200 | 135.4200 | | | AN |
JXDEC23 | 09:30:00 - 09:44:59 | 135.3000 | 135.3900 | | | AO |
JXDEC23 | 09:45:00 - 09:59:59 | 135.3200 | 135.4300 | | | AP |
JXDEC23 | 10:00:00 - 10:14:59 | 135.4000 | 135.5700 | | | AR |
JXDEC23 | 10:15:00 - 10:29:59 | 135.4700 | 135.5500 | | | AS |
JXDEC23 | 10:30:00 - 10:44:59 | 135.3900 | 135.5200 | | | AT |
JXDEC23 | 10:45:00 - 10:59:59 | 135.3800 | 135.5200 | | | AU |
JXDEC23 | 11:00:00 - 11:14:59 | 135.4200 | 135.4900 | | | AW |
JXDEC23 | 11:15:00 - 11:29:59 | 135.3900 | 135.4600 | | | AX |
JXDEC23 | 11:30:00 - 11:44:59 | 135.4000 | 135.5100 | | | AY |
JXDEC23 | 11:45:00 - 11:59:59 | 135.4200 | 135.5300 | | | AZ |
JXDEC23 | 12:00:00 - 12:14:59 | 135.3700 | 135.4900 | | | PA |
JXDEC23 | 12:15:00 - 12:29:59 | 135.3700 | 135.4500 | | | PB |
JXDEC23 | 12:30:00 - 12:44:59 | 135.4000 | 135.4900 | | | PC |
JXDEC23 | 12:45:00 - 12:59:59 | 135.3700 | 135.4800 | | | PD |
JXDEC23 | 13:00:00 - 13:14:59 | 135.3300 | 135.4300 | | | PF |
JXDEC23 | 13:15:00 - 13:29:59 | 135.2800 | 135.3900 | | | PG |
JXDEC23 | 13:30:00 - 13:44:59 | 135.2600 | 135.3300 | | | PH |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JXMAR24 | 09:15:00 - 09:29:59 | 133.3500 | 133.4600 | | | AN |
JXMAR24 | 09:30:00 - 09:44:59 | 133.3300 | 133.4300 | | | AO |
JXMAR24 | 09:45:00 - 09:59:59 | 133.3600 | 133.4700 | | | AP |
JXMAR24 | 10:00:00 - 10:14:59 | 133.4300 | 133.6000 | | | AR |
JXMAR24 | 10:15:00 - 10:29:59 | 133.4900 | 133.5900 | | | AS |
JXMAR24 | 10:30:00 - 10:44:59 | 133.4200 | 133.5500 | | | AT |
JXMAR24 | 10:45:00 - 10:59:59 | 133.4100 | 133.5600 | | | AU |
JXMAR24 | 11:00:00 - 11:14:59 | 133.4600 | 133.5200 | | | AW |
JXMAR24 | 11:15:00 - 11:29:59 | 133.4200 | 133.5000 | | | AX |
JXMAR24 | 11:30:00 - 11:44:59 | 133.4300 | 133.5400 | | | AY |
JXMAR24 | 11:45:00 - 11:59:59 | 133.4500 | 133.5600 | | | AZ |
JXMAR24 | 12:00:00 - 12:14:59 | 133.4000 | 133.5300 | | | PA |
JXMAR24 | 12:15:00 - 12:29:59 | 133.4000 | 133.4900 | | | PB |
JXMAR24 | 12:30:00 - 12:44:59 | 133.4400 | 133.5200 | | | PC |
JXMAR24 | 12:45:00 - 12:59:59 | 133.4000 | 133.5200 | | | PD |
JXMAR24 | 13:00:00 - 13:14:59 | 133.3600 | 133.4700 | | | PF |
JXMAR24 | 13:15:00 - 13:29:59 | 133.3100 | 133.4200 | | | PG |
JXMAR24 | 13:30:00 - 13:44:59 | 133.3000 | 133.3700 | | | PH |