Time & sales for JX at 2024-04-16

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59152.9800153.0000AN
JXJUN2409:30:00 - 09:44:59152.9000152.9700AO
JXJUN2409:45:00 - 09:59:59152.8800152.9400AP
JXJUN2410:00:00 - 10:14:59152.8900152.9500AR
JXJUN2410:15:00 - 10:29:59152.8900153.0100AS
JXJUN2410:30:00 - 10:44:59152.9600153.0400AT
JXJUN2410:45:00 - 10:59:59152.9600153.0300AU
JXJUN2411:00:00 - 11:14:59153.0500153.0700AW
JXJUN2411:15:00 - 11:29:59152.9900153.0200AX
JXJUN2411:30:00 - 11:44:59152.9800153.0400AY
JXJUN2411:45:00 - 11:59:59153.0000153.0800AZ
JXJUN2412:00:00 - 12:14:59153.0500153.0800PA
JXJUN2412:15:00 - 12:29:59153.0400153.0800PB
JXJUN2412:30:00 - 12:44:59153.0400153.1100PC
JXJUN2412:45:00 - 12:59:59153.0600153.1100PD
JXJUN2413:00:00 - 13:14:59153.0800153.1800PF
JXJUN2413:15:00 - 13:29:59153.1900153.2200PG
JXJUN2413:30:00 - 13:44:59153.1300153.1800PH
JXJUN2413:45:00 - 13:59:59153.1100153.1500PI
JXJUN2414:00:00 - 14:14:59153.1200153.2000PJ
JXJUN2414:15:00 - 14:29:59153.1300153.1900PK
JXJUN2414:30:00 - 14:44:59153.0600153.1400PL
JXJUN2414:45:00 - 14:59:59153.1200153.1700PN
JXJUN2415:00:00 - 15:14:59153.1600153.2600PO
JXJUN2415:15:00 - 15:29:59153.2000153.2700PP
JXJUN2415:30:00 - 15:44:59152.8000153.2700PQ
JXJUN2415:45:00 - 15:59:59152.8700152.9800PR
JXJUN2416:00:00 - 16:14:59153.0600153.1500PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59150.9100150.9400AN
JXSEP2409:30:00 - 09:44:59150.8400150.9100AO
JXSEP2409:45:00 - 09:59:59150.8100150.8800AP
JXSEP2410:00:00 - 10:14:59150.8300150.8900AR
JXSEP2410:15:00 - 10:29:59150.8200150.9500AS
JXSEP2410:30:00 - 10:44:59150.9100150.9800AT
JXSEP2410:45:00 - 10:59:59150.9000150.9700AU
JXSEP2411:00:00 - 11:14:59150.9800151.0100AW
JXSEP2411:15:00 - 11:29:59150.9200150.9600AX
JXSEP2411:30:00 - 11:44:59150.9100150.9700AY
JXSEP2411:45:00 - 11:59:59150.9300151.0200AZ
JXSEP2412:00:00 - 12:14:59150.9800151.0200PA
JXSEP2412:15:00 - 12:29:59150.9700151.0100PB
JXSEP2412:30:00 - 12:44:59150.9700151.0400PC
JXSEP2412:45:00 - 12:59:59150.9900151.0500PD
JXSEP2413:00:00 - 13:14:59151.0100151.1200PF
JXSEP2413:15:00 - 13:29:59151.1200151.1600PG
JXSEP2413:30:00 - 13:44:59151.0500151.1100PH
JXSEP2413:45:00 - 13:59:59151.0400151.0900PI
JXSEP2414:00:00 - 14:14:59151.0500151.1300PJ
JXSEP2414:15:00 - 14:29:59151.0600151.1300PK
JXSEP2414:30:00 - 14:44:59151.0000151.0800PL
JXSEP2414:45:00 - 14:59:59151.0600151.1100PN
JXSEP2415:00:00 - 15:14:59151.0900151.2000PO
JXSEP2415:15:00 - 15:29:59151.1300151.2100PP
JXSEP2415:30:00 - 15:44:59150.7300151.2000PQ
JXSEP2415:45:00 - 15:59:59150.8100150.9200PR
JXSEP2416:00:00 - 16:14:59151.0000151.0900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59148.9200148.9500AN
JXDEC2409:30:00 - 09:44:59148.8400148.9200AO
JXDEC2409:45:00 - 09:59:59148.8200148.9000AP
JXDEC2410:00:00 - 10:14:59148.8400148.9000AR
JXDEC2410:15:00 - 10:29:59148.8300148.9700AS
JXDEC2410:30:00 - 10:44:59148.9200149.0000AT
JXDEC2410:45:00 - 10:59:59148.9100148.9800AU
JXDEC2411:00:00 - 11:14:59148.9800149.0000AW
JXDEC2411:15:00 - 11:29:59148.9300148.9700AX
JXDEC2411:30:00 - 11:44:59148.9200148.9800AY
JXDEC2411:45:00 - 11:59:59148.9400149.0300AZ
JXDEC2412:00:00 - 12:14:59148.9800149.0400PA
JXDEC2412:15:00 - 12:29:59148.9700149.0200PB
JXDEC2412:30:00 - 12:44:59148.9800149.0500PC
JXDEC2412:45:00 - 12:59:59149.0000149.0600PD
JXDEC2413:00:00 - 13:14:59149.0200149.1300PF
JXDEC2413:15:00 - 13:29:59149.1300149.1700PG
JXDEC2413:30:00 - 13:44:59149.0600149.1200PH
JXDEC2413:45:00 - 13:59:59149.0500149.1000PI
JXDEC2414:00:00 - 14:14:59149.0600149.1400PJ
JXDEC2414:15:00 - 14:29:59149.0600149.1400PK
JXDEC2414:30:00 - 14:44:59149.0000149.1100PL
JXDEC2414:45:00 - 14:59:59149.0800149.1200PN
JXDEC2415:00:00 - 15:14:59149.0800149.2100PO
JXDEC2415:15:00 - 15:29:59149.1400149.2200PP
JXDEC2415:30:00 - 15:44:59148.7300149.2100PQ
JXDEC2415:45:00 - 15:59:59148.8000148.9300PR
JXDEC2416:00:00 - 16:14:59149.0000149.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59147.0400147.0700AN
JXMAR2509:30:00 - 09:44:59146.9700147.0500AO
JXMAR2509:45:00 - 09:59:59146.9500147.0300AP
JXMAR2510:00:00 - 10:14:59146.9600147.0300AR
JXMAR2510:15:00 - 10:29:59146.9600147.1000AS
JXMAR2510:30:00 - 10:44:59147.0400147.1300AT
JXMAR2510:45:00 - 10:59:59147.0400147.1200AU
JXMAR2511:00:00 - 11:14:59147.1100147.1400AW
JXMAR2511:15:00 - 11:29:59147.0600147.1000AX
JXMAR2511:30:00 - 11:44:59147.0400147.1200AY
JXMAR2511:45:00 - 11:59:59147.0600147.1500AZ
JXMAR2512:00:00 - 12:14:59147.1000147.1500PA
JXMAR2512:15:00 - 12:29:59147.1000147.1500PB
JXMAR2512:30:00 - 12:44:59147.1000147.1800PC
JXMAR2512:45:00 - 12:59:59147.1200147.1900PD
JXMAR2513:00:00 - 13:14:59147.1400147.2600PF
JXMAR2513:15:00 - 13:29:59147.2500147.2900PG
JXMAR2513:30:00 - 13:44:59147.1900147.2500PH
JXMAR2513:45:00 - 13:59:59147.1700147.2300PI
JXMAR2514:00:00 - 14:14:59147.1900147.2700PJ
JXMAR2514:15:00 - 14:29:59147.2000147.2700PK
JXMAR2514:30:00 - 14:44:59147.1400147.2200PL
JXMAR2514:45:00 - 14:59:59147.2100147.2700PN
JXMAR2515:00:00 - 15:14:59147.2300147.3400PO
JXMAR2515:15:00 - 15:29:59147.2600147.3500PP
JXMAR2515:30:00 - 15:44:59146.8500147.3400PQ
JXMAR2515:45:00 - 15:59:59146.9400147.0700PR
JXMAR2516:00:00 - 16:14:59147.1300147.2400PS