Time & sales for JX at 2024-04-12

ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59151.8100151.8400AN
JXJUN2409:30:00 - 09:44:59151.7300151.7800AO
JXJUN2409:45:00 - 09:59:59151.7000151.7800AP
JXJUN2410:00:00 - 10:14:59151.6800151.7300AR
JXJUN2410:15:00 - 10:29:59151.7200151.7300AS
JXJUN2410:30:00 - 10:44:59151.6800151.7200AT
JXJUN2410:45:00 - 10:59:59151.7200151.7400AU
JXJUN2411:00:00 - 11:14:59151.7500151.8000AW
JXJUN2411:15:00 - 11:29:59151.7600151.8200AX
JXJUN2411:30:00 - 11:44:59151.7500151.7900AY
JXJUN2411:45:00 - 11:59:59151.7300151.7800AZ
JXJUN2412:00:00 - 12:14:59151.7500151.8100PA
JXJUN2412:15:00 - 12:29:59151.7600151.8300PB
JXJUN2412:30:00 - 12:44:59151.7700151.8300PC
JXJUN2412:45:00 - 12:59:59151.7400151.8000PD
JXJUN2413:00:00 - 13:14:59151.7200151.7600PF
JXJUN2413:15:00 - 13:29:59151.6600151.7500PG
JXJUN2413:30:00 - 13:44:59151.7000151.7600PH
JXJUN2413:45:00 - 13:59:59151.6900151.7100PI
JXJUN2414:00:00 - 14:14:59151.6100151.6600PJ
JXJUN2414:15:00 - 14:29:59151.5700151.6400PK
JXJUN2414:30:00 - 14:44:59151.3500151.6600PL
JXJUN2414:45:00 - 14:59:59151.2700151.3900PN
JXJUN2415:00:00 - 15:14:59151.1200151.3300PO
JXJUN2415:15:00 - 15:29:59151.2500151.3900PP
JXJUN2415:30:00 - 15:44:59151.3800151.5300PQ
JXJUN2415:45:00 - 15:59:59151.4000151.5300PR
JXJUN2416:00:00 - 16:14:59151.2400151.4400PS
ContractTimeLoHiTransVolumeTime Bracket
JXSEP2409:15:00 - 09:29:59149.7500149.8000AN
JXSEP2409:30:00 - 09:44:59149.6900149.7400AO
JXSEP2409:45:00 - 09:59:59149.6600149.7500AP
JXSEP2410:00:00 - 10:14:59149.6400149.6900AR
JXSEP2410:15:00 - 10:29:59149.6600149.6900AS
JXSEP2410:30:00 - 10:44:59149.6400149.6900AT
JXSEP2410:45:00 - 10:59:59149.6800149.7000AU
JXSEP2411:00:00 - 11:14:59149.7100149.7600AW
JXSEP2411:15:00 - 11:29:59149.7100149.7800AX
JXSEP2411:30:00 - 11:44:59149.7000149.7500AY
JXSEP2411:45:00 - 11:59:59149.6800149.7400AZ
JXSEP2412:00:00 - 12:14:59149.7100149.7600PA
JXSEP2412:15:00 - 12:29:59149.7200149.7900PB
JXSEP2412:30:00 - 12:44:59149.7300149.7800PC
JXSEP2412:45:00 - 12:59:59149.7000149.7600PD
JXSEP2413:00:00 - 13:14:59149.6700149.7200PF
JXSEP2413:15:00 - 13:29:59149.6100149.7100PG
JXSEP2413:30:00 - 13:44:59149.6600149.7200PH
JXSEP2413:45:00 - 13:59:59149.6500149.6700PI
JXSEP2414:00:00 - 14:14:59149.5700149.6300PJ
JXSEP2414:15:00 - 14:29:59149.5400149.6100PK
JXSEP2414:30:00 - 14:44:59149.3100149.6200PL
JXSEP2414:45:00 - 14:59:59149.2300149.3600PN
JXSEP2415:00:00 - 15:14:59149.0900149.3000PO
JXSEP2415:15:00 - 15:29:59149.2300149.3600PP
JXSEP2415:30:00 - 15:44:59149.3600149.5000PQ
JXSEP2415:45:00 - 15:59:59149.3700149.5000PR
JXSEP2416:00:00 - 16:14:59149.2000149.4200PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2409:15:00 - 09:29:59147.7700147.8300AN
JXDEC2409:30:00 - 09:44:59147.7100147.7800AO
JXDEC2409:45:00 - 09:59:59147.6900147.7800AP
JXDEC2410:00:00 - 10:14:59147.6600147.7200AR
JXDEC2410:15:00 - 10:29:59147.6900147.7200AS
JXDEC2410:30:00 - 10:44:59147.6700147.7200AT
JXDEC2410:45:00 - 10:59:59147.7000147.7300AU
JXDEC2411:00:00 - 11:14:59147.7300147.7900AW
JXDEC2411:15:00 - 11:29:59147.7400147.8100AX
JXDEC2411:30:00 - 11:44:59147.7200147.7800AY
JXDEC2411:45:00 - 11:59:59147.7100147.7700AZ
JXDEC2412:00:00 - 12:14:59147.7300147.7900PA
JXDEC2412:15:00 - 12:29:59147.7400147.8200PB
JXDEC2412:30:00 - 12:44:59147.7500147.8100PC
JXDEC2412:45:00 - 12:59:59147.7200147.7800PD
JXDEC2413:00:00 - 13:14:59147.6900147.7500PF
JXDEC2413:15:00 - 13:29:59147.6500147.7400PG
JXDEC2413:30:00 - 13:44:59147.6900147.7500PH
JXDEC2413:45:00 - 13:59:59147.6800147.7000PI
JXDEC2414:00:00 - 14:14:59147.6000147.6700PJ
JXDEC2414:15:00 - 14:29:59147.5700147.6500PK
JXDEC2414:30:00 - 14:44:59147.3500147.6600PL
JXDEC2414:45:00 - 14:59:59147.2800147.4100PN
JXDEC2415:00:00 - 15:14:59147.1400147.3500PO
JXDEC2415:15:00 - 15:29:59147.2500147.4100PP
JXDEC2415:30:00 - 15:44:59147.4000147.5400PQ
JXDEC2415:45:00 - 15:59:59147.4100147.5400PR
JXDEC2416:00:00 - 16:14:59147.2400147.4700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2509:15:00 - 09:29:59145.9400145.9900AN
JXMAR2509:30:00 - 09:44:59145.8700145.9400AO
JXMAR2509:45:00 - 09:59:59145.8400145.9400AP
JXMAR2510:00:00 - 10:14:59145.8200145.8900AR
JXMAR2510:15:00 - 10:29:59145.8600145.8800AS
JXMAR2510:30:00 - 10:44:59145.8200145.8800AT
JXMAR2510:45:00 - 10:59:59145.8600145.9000AU
JXMAR2511:00:00 - 11:14:59145.8800145.9500AW
JXMAR2511:15:00 - 11:29:59145.8900145.9700AX
JXMAR2511:30:00 - 11:44:59145.8800145.9400AY
JXMAR2511:45:00 - 11:59:59145.8600145.9300AZ
JXMAR2512:00:00 - 12:14:59145.8800145.9500PA
JXMAR2512:15:00 - 12:29:59145.8900145.9700PB
JXMAR2512:30:00 - 12:44:59145.9000145.9700PC
JXMAR2512:45:00 - 12:59:59145.8700145.9400PD
JXMAR2513:00:00 - 13:14:59145.8500145.9100PF
JXMAR2513:15:00 - 13:29:59145.8000145.9000PG
JXMAR2513:30:00 - 13:44:59145.8400145.9200PH
JXMAR2514:00:00 - 14:14:59145.7600145.8300PJ
JXMAR2514:15:00 - 14:29:59145.7300145.8100PK
JXMAR2514:30:00 - 14:44:59145.5100145.8200PL
JXMAR2514:45:00 - 14:59:59145.4500145.5900PN
JXMAR2515:00:00 - 15:14:59145.3200145.5300PO
JXMAR2515:15:00 - 15:29:59145.4400145.5800PP
JXMAR2515:30:00 - 15:44:59145.5600145.7100PQ
JXMAR2515:45:00 - 15:59:59145.5800145.7100PR
JXMAR2516:00:00 - 16:14:59145.3900145.6300PS