Time & sales for JX at 2024-02-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 10:00:00 - 10:14:59 | 148.2900 | 148.3400 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 148.2300 | 148.2900 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 148.2500 | 148.3000 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 148.2500 | 148.3300 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 148.2200 | 148.3000 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 148.1900 | 148.2400 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 148.1900 | 148.2400 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 148.2000 | 148.2500 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 148.1600 | 148.2400 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 148.1800 | 148.2500 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 148.1600 | 148.2400 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 148.2000 | 148.2200 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 148.0900 | 148.1600 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 148.0800 | 148.1400 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 148.1100 | 148.1400 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 148.1100 | 148.1500 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 148.1200 | 148.1300 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 148.1600 | 148.2300 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 148.3000 | 148.3200 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 148.3200 | 148.3700 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 148.3100 | 148.3700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 10:00:00 - 10:14:59 | 146.2500 | 146.3100 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 146.1900 | 146.2500 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 146.2000 | 146.2500 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 146.2200 | 146.2900 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 146.1800 | 146.2700 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 146.1500 | 146.2100 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 146.1500 | 146.2100 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 146.1700 | 146.2200 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 146.1200 | 146.2100 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 146.1400 | 146.2100 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 146.1200 | 146.2100 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 146.1600 | 146.1900 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 146.0600 | 146.1200 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 146.0400 | 146.1000 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 146.0800 | 146.1000 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 146.0700 | 146.1100 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 146.0800 | 146.1000 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 146.1200 | 146.1900 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 146.2600 | 146.2800 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 146.2800 | 146.3300 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 146.2700 | 146.3300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 10:00:00 - 10:14:59 | 144.3900 | 144.4600 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 144.3300 | 144.4000 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 144.3400 | 144.4000 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 144.3600 | 144.4300 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 144.3300 | 144.4200 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 144.2900 | 144.3600 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 144.3000 | 144.3600 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 144.3100 | 144.3700 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 144.2700 | 144.3600 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 144.2900 | 144.3600 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 144.2600 | 144.3600 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 144.3100 | 144.3400 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 144.2100 | 144.2700 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 144.1900 | 144.2500 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 144.2300 | 144.2600 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 144.2200 | 144.2600 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 144.2300 | 144.2500 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 144.2700 | 144.3400 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 144.4100 | 144.4300 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 144.4300 | 144.4800 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 144.4100 | 144.4700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC24 | 10:00:00 - 10:14:59 | 142.6300 | 142.7100 | | | AR |
| JXDEC24 | 10:15:00 - 10:29:59 | 142.5800 | 142.6500 | | | AS |
| JXDEC24 | 10:30:00 - 10:44:59 | 142.6000 | 142.6700 | | | AT |
| JXDEC24 | 10:45:00 - 10:59:59 | 142.6100 | 142.7000 | | | AU |
| JXDEC24 | 11:00:00 - 11:14:59 | 142.5800 | 142.6700 | | | AW |
| JXDEC24 | 11:15:00 - 11:29:59 | 142.5400 | 142.6200 | | | AX |
| JXDEC24 | 11:30:00 - 11:44:59 | 142.5500 | 142.6200 | | | AY |
| JXDEC24 | 11:45:00 - 11:59:59 | 142.5600 | 142.6300 | | | AZ |
| JXDEC24 | 12:00:00 - 12:14:59 | 142.5200 | 142.6200 | | | PA |
| JXDEC24 | 12:15:00 - 12:29:59 | 142.5400 | 142.6200 | | | PB |
| JXDEC24 | 12:30:00 - 12:44:59 | 142.5200 | 142.6200 | | | PC |
| JXDEC24 | 12:45:00 - 12:59:59 | 142.5700 | 142.6000 | | | PD |
| JXDEC24 | 13:00:00 - 13:14:59 | 142.4500 | 142.5200 | | | PF |
| JXDEC24 | 13:15:00 - 13:29:59 | 142.4500 | 142.5100 | | | PG |
| JXDEC24 | 13:30:00 - 13:44:59 | 142.4900 | 142.5200 | | | PH |
| JXDEC24 | 13:45:00 - 13:59:59 | 142.4800 | 142.5300 | | | PI |
| JXDEC24 | 14:00:00 - 14:14:59 | 142.4900 | 142.5200 | | | PJ |
| JXDEC24 | 14:15:00 - 14:29:59 | 142.5200 | 142.6100 | | | PK |
| JXDEC24 | 14:30:00 - 14:44:59 | 142.6600 | 142.6900 | | | PL |
| JXDEC24 | 14:45:00 - 14:59:59 | 142.6800 | 142.7400 | | | PN |
| JXDEC24 | 15:00:00 - 15:14:59 | 142.6600 | 142.7300 | | | PO |