Time & sales for JX at 2023-12-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC23 | 09:15:00 - 09:29:59 | 146.6100 | 146.7300 | | | AN |
| JXDEC23 | 09:30:00 - 09:44:59 | 146.6300 | 146.8100 | | | AO |
| JXDEC23 | 09:45:00 - 09:59:59 | 146.8100 | 146.8900 | | | AP |
| JXDEC23 | 10:00:00 - 10:14:59 | 146.7900 | 146.9100 | | | AR |
| JXDEC23 | 10:15:00 - 10:29:59 | 146.8500 | 146.9300 | | | AS |
| JXDEC23 | 10:30:00 - 10:44:59 | 146.8800 | 147.0100 | | | AT |
| JXDEC23 | 10:45:00 - 10:59:59 | 146.9500 | 146.9700 | | | AU |
| JXDEC23 | 11:00:00 - 11:14:59 | 146.9900 | 147.0500 | | | AW |
| JXDEC23 | 11:15:00 - 11:29:59 | 147.0100 | 147.0900 | | | AX |
| JXDEC23 | 11:30:00 - 11:44:59 | 147.0600 | 147.0800 | | | AY |
| JXDEC23 | 11:45:00 - 11:59:59 | 147.0000 | 147.0800 | | | AZ |
| JXDEC23 | 12:00:00 - 12:14:59 | 147.0500 | 147.0900 | | | PA |
| JXDEC23 | 12:15:00 - 12:29:59 | 147.0800 | 147.1200 | | | PB |
| JXDEC23 | 12:30:00 - 12:44:59 | 147.1000 | 147.1900 | | | PC |
| JXDEC23 | 12:45:00 - 12:59:59 | 147.0400 | 147.1600 | | | PD |
| JXDEC23 | 13:00:00 - 13:14:59 | 146.9800 | 147.1300 | | | PF |
| JXDEC23 | 13:15:00 - 13:29:59 | 146.9800 | 147.0600 | | | PG |
| JXDEC23 | 13:30:00 - 13:44:59 | 146.9700 | 147.0300 | | | PH |
| JXDEC23 | 13:45:00 - 13:59:59 | 146.9500 | 147.0500 | | | PI |
| JXDEC23 | 14:15:00 - 14:29:59 | 146.7900 | 146.9300 | | | PK |
| JXDEC23 | 14:30:00 - 14:44:59 | 146.7900 | 146.9800 | | | PL |
| JXDEC23 | 14:45:00 - 14:59:59 | 146.7200 | 146.8900 | | | PN |
| JXDEC23 | 15:00:00 - 15:14:59 | 146.7600 | 146.8300 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 08:15:00 - 08:29:59 | 144.6300 | 144.6500 | | | AI |
| JXMAR24 | 09:15:00 - 09:29:59 | 144.4900 | 144.6100 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 144.5300 | 144.6900 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 144.6900 | 144.7700 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 144.6800 | 144.8000 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 144.7400 | 144.8100 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 144.7600 | 144.8900 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 144.8200 | 144.8500 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 144.8700 | 144.9400 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 144.8900 | 144.9800 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 144.9400 | 144.9700 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 144.8800 | 144.9600 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 144.9200 | 144.9700 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 144.9500 | 145.0000 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 144.9800 | 145.0700 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 144.9200 | 145.0500 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 144.8600 | 145.0100 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 144.8600 | 144.9300 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 144.8400 | 144.9000 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 144.8400 | 144.9200 | | | PI |
| JXMAR24 | 14:15:00 - 14:29:59 | 144.7000 | 145.0100 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 144.7200 | 144.9100 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 144.6200 | 144.7800 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 144.6500 | 144.7200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 08:15:00 - 08:29:59 | 142.6500 | 142.6800 | | | AI |
| JXJUN24 | 09:15:00 - 09:29:59 | 142.5300 | 142.6600 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 142.5500 | 142.7300 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 142.7200 | 142.8100 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 142.6900 | 142.8200 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 142.7600 | 142.8400 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 142.7900 | 142.9200 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 142.8600 | 142.8900 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 142.8900 | 142.9600 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 142.9200 | 143.0100 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 142.9600 | 142.9800 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 142.9000 | 142.9900 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 142.9500 | 142.9900 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 142.9700 | 143.0300 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 143.0000 | 143.1000 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 142.9400 | 143.0600 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 142.8800 | 143.0300 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 142.8900 | 142.9700 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 142.8700 | 142.9400 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 142.8600 | 142.9600 | | | PI |
| JXJUN24 | 14:15:00 - 14:29:59 | 142.7000 | 142.8700 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 142.7100 | 142.8900 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 142.6400 | 142.8100 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 142.6800 | 142.7600 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 08:15:00 - 08:29:59 | 140.8100 | 140.8500 | | | AI |
| JXSEP24 | 09:15:00 - 09:29:59 | 140.7100 | 140.8400 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 140.7300 | 140.9100 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 140.9000 | 140.9900 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 140.8700 | 141.0100 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 140.9400 | 141.0200 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 140.9600 | 141.1000 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 141.0300 | 141.0600 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 141.0600 | 141.1400 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 141.0800 | 141.1700 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 141.1400 | 141.1500 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 141.0700 | 141.1600 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 141.1200 | 141.1700 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 141.1400 | 141.2000 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 141.1700 | 141.2700 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 141.1100 | 141.2300 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 141.0500 | 141.2100 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 141.0600 | 141.1400 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 141.0500 | 141.1200 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 141.0400 | 141.1400 | | | PI |
| JXSEP24 | 14:15:00 - 14:29:59 | 140.8700 | 141.0300 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 140.8900 | 141.0900 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 140.8200 | 140.9800 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 140.8500 | 140.9400 | | | PO |