Time & sales for JX at 2023-10-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXDEC23 | 09:15:00 - 09:29:59 | 148.5600 | 148.6000 | | | AN |
| JXDEC23 | 09:30:00 - 09:44:59 | 148.5600 | 148.6000 | | | AO |
| JXDEC23 | 09:45:00 - 09:59:59 | 148.5600 | 148.6000 | | | AP |
| JXDEC23 | 10:00:00 - 10:14:59 | 148.5400 | 148.5900 | | | AR |
| JXDEC23 | 10:15:00 - 10:29:59 | 148.5500 | 148.5800 | | | AS |
| JXDEC23 | 10:30:00 - 10:44:59 | 148.5600 | 148.5800 | | | AT |
| JXDEC23 | 10:45:00 - 10:59:59 | 148.5600 | 148.6100 | | | AU |
| JXDEC23 | 11:00:00 - 11:14:59 | 148.5700 | 148.6100 | | | AW |
| JXDEC23 | 11:15:00 - 11:29:59 | 148.5800 | 148.6200 | | | AX |
| JXDEC23 | 11:30:00 - 11:44:59 | 148.5900 | 148.6200 | | | AY |
| JXDEC23 | 11:45:00 - 11:59:59 | 148.6000 | 148.6300 | | | AZ |
| JXDEC23 | 12:00:00 - 12:14:59 | 148.6000 | 148.6300 | | | PA |
| JXDEC23 | 12:15:00 - 12:29:59 | 148.5800 | 148.6300 | | | PB |
| JXDEC23 | 12:30:00 - 12:44:59 | 148.5700 | 148.6200 | | | PC |
| JXDEC23 | 12:45:00 - 12:59:59 | 148.6000 | 148.6300 | | | PD |
| JXDEC23 | 13:00:00 - 13:14:59 | 148.5800 | 148.6200 | | | PF |
| JXDEC23 | 13:15:00 - 13:29:59 | 148.5800 | 148.6100 | | | PG |
| JXDEC23 | 13:30:00 - 13:44:59 | 148.5800 | 148.6100 | | | PH |
| JXDEC23 | 13:45:00 - 13:59:59 | 148.5800 | 148.6100 | | | PI |
| JXDEC23 | 14:00:00 - 14:14:59 | 148.5800 | 148.6100 | | | PJ |
| JXDEC23 | 14:15:00 - 14:29:59 | 148.5800 | 148.6300 | | | PK |
| JXDEC23 | 14:30:00 - 14:44:59 | 148.5900 | 148.6300 | | | PL |
| JXDEC23 | 14:45:00 - 14:59:59 | 148.5800 | 148.6200 | | | PN |
| JXDEC23 | 15:00:00 - 15:14:59 | 148.5600 | 148.6100 | | | PO |
| JXDEC23 | 15:15:00 - 15:29:59 | 148.5700 | 148.6000 | | | PP |
| JXDEC23 | 15:30:00 - 15:44:59 | 148.6000 | 148.6300 | | | PQ |
| JXDEC23 | 15:45:00 - 15:59:59 | 148.5800 | 148.6200 | | | PR |
| JXDEC23 | 16:00:00 - 16:14:59 | 148.5600 | 148.6100 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXMAR24 | 09:15:00 - 09:29:59 | 146.3200 | 146.3600 | | | AN |
| JXMAR24 | 09:30:00 - 09:44:59 | 146.3200 | 146.3600 | | | AO |
| JXMAR24 | 09:45:00 - 09:59:59 | 146.3200 | 146.3600 | | | AP |
| JXMAR24 | 10:00:00 - 10:14:59 | 146.3000 | 146.3600 | | | AR |
| JXMAR24 | 10:15:00 - 10:29:59 | 146.3100 | 146.3500 | | | AS |
| JXMAR24 | 10:30:00 - 10:44:59 | 146.3200 | 146.3500 | | | AT |
| JXMAR24 | 10:45:00 - 10:59:59 | 146.3200 | 146.3700 | | | AU |
| JXMAR24 | 11:00:00 - 11:14:59 | 146.3200 | 146.3700 | | | AW |
| JXMAR24 | 11:15:00 - 11:29:59 | 146.3400 | 146.3800 | | | AX |
| JXMAR24 | 11:30:00 - 11:44:59 | 146.3500 | 146.3800 | | | AY |
| JXMAR24 | 11:45:00 - 11:59:59 | 146.3600 | 146.3900 | | | AZ |
| JXMAR24 | 12:00:00 - 12:14:59 | 146.3500 | 146.3900 | | | PA |
| JXMAR24 | 12:15:00 - 12:29:59 | 146.3400 | 146.3900 | | | PB |
| JXMAR24 | 12:30:00 - 12:44:59 | 146.3300 | 146.3800 | | | PC |
| JXMAR24 | 12:45:00 - 12:59:59 | 146.3500 | 146.3900 | | | PD |
| JXMAR24 | 13:00:00 - 13:14:59 | 146.3400 | 146.3800 | | | PF |
| JXMAR24 | 13:15:00 - 13:29:59 | 146.3400 | 146.3700 | | | PG |
| JXMAR24 | 13:30:00 - 13:44:59 | 146.3400 | 146.3700 | | | PH |
| JXMAR24 | 13:45:00 - 13:59:59 | 146.3400 | 146.3800 | | | PI |
| JXMAR24 | 14:00:00 - 14:14:59 | 146.3400 | 146.3700 | | | PJ |
| JXMAR24 | 14:15:00 - 14:29:59 | 146.3400 | 146.3900 | | | PK |
| JXMAR24 | 14:30:00 - 14:44:59 | 146.3500 | 146.3900 | | | PL |
| JXMAR24 | 14:45:00 - 14:59:59 | 146.3400 | 146.3800 | | | PN |
| JXMAR24 | 15:00:00 - 15:14:59 | 146.3100 | 146.3700 | | | PO |
| JXMAR24 | 15:15:00 - 15:29:59 | 146.3300 | 146.3600 | | | PP |
| JXMAR24 | 15:30:00 - 15:44:59 | 146.3600 | 146.3900 | | | PQ |
| JXMAR24 | 15:45:00 - 15:59:59 | 146.3400 | 146.3800 | | | PR |
| JXMAR24 | 16:00:00 - 16:14:59 | 146.3100 | 146.3700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXJUN24 | 09:15:00 - 09:29:59 | 144.2100 | 144.2600 | | | AN |
| JXJUN24 | 09:30:00 - 09:44:59 | 144.2100 | 144.2600 | | | AO |
| JXJUN24 | 09:45:00 - 09:59:59 | 144.2100 | 144.2600 | | | AP |
| JXJUN24 | 10:00:00 - 10:14:59 | 144.1900 | 144.2500 | | | AR |
| JXJUN24 | 10:15:00 - 10:29:59 | 144.2000 | 144.2500 | | | AS |
| JXJUN24 | 10:30:00 - 10:44:59 | 144.2100 | 144.2500 | | | AT |
| JXJUN24 | 10:45:00 - 10:59:59 | 144.2200 | 144.2700 | | | AU |
| JXJUN24 | 11:00:00 - 11:14:59 | 144.2100 | 144.2700 | | | AW |
| JXJUN24 | 11:15:00 - 11:29:59 | 144.2300 | 144.2700 | | | AX |
| JXJUN24 | 11:30:00 - 11:44:59 | 144.2400 | 144.2700 | | | AY |
| JXJUN24 | 11:45:00 - 11:59:59 | 144.2500 | 144.2900 | | | AZ |
| JXJUN24 | 12:00:00 - 12:14:59 | 144.2400 | 144.2800 | | | PA |
| JXJUN24 | 12:15:00 - 12:29:59 | 144.2300 | 144.2800 | | | PB |
| JXJUN24 | 12:30:00 - 12:44:59 | 144.2200 | 144.2700 | | | PC |
| JXJUN24 | 12:45:00 - 12:59:59 | 144.2400 | 144.2900 | | | PD |
| JXJUN24 | 13:00:00 - 13:14:59 | 144.2300 | 144.2700 | | | PF |
| JXJUN24 | 13:15:00 - 13:29:59 | 144.2200 | 144.2700 | | | PG |
| JXJUN24 | 13:30:00 - 13:44:59 | 144.2300 | 144.2700 | | | PH |
| JXJUN24 | 13:45:00 - 13:59:59 | 144.2200 | 144.2700 | | | PI |
| JXJUN24 | 14:00:00 - 14:14:59 | 144.2200 | 144.2600 | | | PJ |
| JXJUN24 | 14:15:00 - 14:29:59 | 144.2300 | 144.2800 | | | PK |
| JXJUN24 | 14:30:00 - 14:44:59 | 144.2400 | 144.2800 | | | PL |
| JXJUN24 | 14:45:00 - 14:59:59 | 144.2300 | 144.2700 | | | PN |
| JXJUN24 | 15:00:00 - 15:14:59 | 144.2000 | 144.2600 | | | PO |
| JXJUN24 | 15:15:00 - 15:29:59 | 144.2200 | 144.2600 | | | PP |
| JXJUN24 | 15:30:00 - 15:44:59 | 144.2500 | 144.2800 | | | PQ |
| JXJUN24 | 15:45:00 - 15:59:59 | 144.2300 | 144.2800 | | | PR |
| JXJUN24 | 16:00:00 - 16:14:59 | 144.2100 | 144.2600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JXSEP24 | 09:15:00 - 09:29:59 | 142.2200 | 142.2700 | | | AN |
| JXSEP24 | 09:30:00 - 09:44:59 | 142.2200 | 142.2700 | | | AO |
| JXSEP24 | 09:45:00 - 09:59:59 | 142.2200 | 142.2700 | | | AP |
| JXSEP24 | 10:00:00 - 10:14:59 | 142.2000 | 142.2700 | | | AR |
| JXSEP24 | 10:15:00 - 10:29:59 | 142.2200 | 142.2600 | | | AS |
| JXSEP24 | 10:30:00 - 10:44:59 | 142.2200 | 142.2600 | | | AT |
| JXSEP24 | 10:45:00 - 10:59:59 | 142.2300 | 142.2800 | | | AU |
| JXSEP24 | 11:00:00 - 11:14:59 | 142.2200 | 142.2800 | | | AW |
| JXSEP24 | 11:15:00 - 11:29:59 | 142.2300 | 142.2900 | | | AX |
| JXSEP24 | 11:30:00 - 11:44:59 | 142.2400 | 142.2900 | | | AY |
| JXSEP24 | 11:45:00 - 11:59:59 | 142.2500 | 142.3000 | | | AZ |
| JXSEP24 | 12:00:00 - 12:14:59 | 142.2500 | 142.2900 | | | PA |
| JXSEP24 | 12:15:00 - 12:29:59 | 142.2300 | 142.2900 | | | PB |
| JXSEP24 | 12:30:00 - 12:44:59 | 142.2300 | 142.2900 | | | PC |
| JXSEP24 | 12:45:00 - 12:59:59 | 142.2500 | 142.3000 | | | PD |
| JXSEP24 | 13:00:00 - 13:14:59 | 142.2300 | 142.2800 | | | PF |
| JXSEP24 | 13:15:00 - 13:29:59 | 142.2200 | 142.2800 | | | PG |
| JXSEP24 | 13:30:00 - 13:44:59 | 142.2300 | 142.2800 | | | PH |
| JXSEP24 | 13:45:00 - 13:59:59 | 142.2300 | 142.2800 | | | PI |
| JXSEP24 | 14:00:00 - 14:14:59 | 142.2300 | 142.2700 | | | PJ |
| JXSEP24 | 14:15:00 - 14:29:59 | 142.2400 | 142.2900 | | | PK |
| JXSEP24 | 14:30:00 - 14:44:59 | 142.2400 | 142.2900 | | | PL |
| JXSEP24 | 14:45:00 - 14:59:59 | 142.2300 | 142.2800 | | | PN |
| JXSEP24 | 15:00:00 - 15:14:59 | 142.2100 | 142.2700 | | | PO |
| JXSEP24 | 15:15:00 - 15:29:59 | 142.2300 | 142.2700 | | | PP |
| JXSEP24 | 15:30:00 - 15:44:59 | 142.2500 | 142.2900 | | | PQ |
| JXSEP24 | 15:45:00 - 15:59:59 | 142.2300 | 142.2900 | | | PR |
| JXSEP24 | 16:00:00 - 16:14:59 | 142.2200 | 142.2700 | | | PS |