Time & sales for JX at 2023-07-10

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59140.6700140.8000AN
JXSEP2309:30:00 - 09:44:59140.7400140.8200AO
JXSEP2309:45:00 - 09:59:59140.7000140.8400AP
JXSEP2310:00:00 - 10:14:59140.7300140.8600AR
JXSEP2310:15:00 - 10:29:59140.8100140.8900AS
JXSEP2310:30:00 - 10:44:59140.8100140.9200AT
JXSEP2310:45:00 - 10:59:59140.7300140.9000AU
JXSEP2311:00:00 - 11:14:59140.6800140.7700AW
JXSEP2311:15:00 - 11:29:59140.7000140.7400AX
JXSEP2311:30:00 - 11:44:59140.7700140.9100AY
JXSEP2311:45:00 - 11:59:59140.8600140.9600AZ
JXSEP2312:00:00 - 12:14:59140.8600141.0000PA
JXSEP2312:15:00 - 12:29:59140.9700141.0200PB
JXSEP2312:30:00 - 12:44:59140.8800140.9400PC
JXSEP2312:45:00 - 12:59:59140.8400140.9100PD
JXSEP2313:00:00 - 13:14:59140.7700140.9000PF
JXSEP2313:15:00 - 13:29:59140.6800140.8200PG
JXSEP2313:30:00 - 13:44:59140.6400140.7300PH
JXSEP2313:45:00 - 13:59:59140.6300140.6800PI
JXSEP2314:00:00 - 14:14:59140.5400140.6300PJ
JXSEP2314:15:00 - 14:29:59140.6100140.8500PK
JXSEP2314:30:00 - 14:44:59140.8400140.9200PL
JXSEP2314:45:00 - 14:59:59140.8400140.9300PN
JXSEP2315:00:00 - 15:14:59140.6000140.8200PO
JXSEP2315:15:00 - 15:29:59140.2800140.6200PP
JXSEP2315:30:00 - 15:44:59140.1900140.3400PQ
JXSEP2315:45:00 - 15:59:59140.0500140.1800PR
JXSEP2316:00:00 - 16:14:59140.0500140.1700PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59138.5800138.7200AN
JXDEC2309:30:00 - 09:44:59138.6500138.7400AO
JXDEC2309:45:00 - 09:59:59138.6200138.7600AP
JXDEC2310:00:00 - 10:14:59138.6400138.7800AR
JXDEC2310:15:00 - 10:29:59138.7300138.8100AS
JXDEC2310:30:00 - 10:44:59138.7300138.8500AT
JXDEC2310:45:00 - 10:59:59138.6500138.8100AU
JXDEC2311:00:00 - 11:14:59138.6000138.7000AW
JXDEC2311:15:00 - 11:29:59138.6200138.6600AX
JXDEC2311:30:00 - 11:44:59138.6900138.8200AY
JXDEC2311:45:00 - 11:59:59138.7800138.8700AZ
JXDEC2312:00:00 - 12:14:59138.7800138.9200PA
JXDEC2312:15:00 - 12:29:59138.8800138.9400PB
JXDEC2312:30:00 - 12:44:59138.8000138.8600PC
JXDEC2312:45:00 - 12:59:59138.7500138.8300PD
JXDEC2313:00:00 - 13:14:59138.6800138.8200PF
JXDEC2313:15:00 - 13:29:59138.6000138.7400PG
JXDEC2313:30:00 - 13:44:59138.5500138.6400PH
JXDEC2313:45:00 - 13:59:59138.5500138.6100PI
JXDEC2314:00:00 - 14:14:59138.4500138.5600PJ
JXDEC2314:15:00 - 14:29:59138.5300138.7700PK
JXDEC2314:30:00 - 14:44:59138.7500138.8400PL
JXDEC2314:45:00 - 14:59:59138.7400138.8500PN
JXDEC2315:00:00 - 15:14:59138.5200138.7600PO
JXDEC2315:15:00 - 15:29:59138.2000138.5500PP
JXDEC2315:30:00 - 15:44:59138.1400138.2700PQ
JXDEC2315:45:00 - 15:59:59138.0000138.1200PR
JXDEC2316:00:00 - 16:14:59137.9800138.1000PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59136.5000136.6300AN
JXMAR2409:30:00 - 09:44:59136.5600136.6600AO
JXMAR2409:45:00 - 09:59:59136.5300136.6800AP
JXMAR2410:00:00 - 10:14:59136.5500136.6900AR
JXMAR2410:15:00 - 10:29:59136.6500136.7300AS
JXMAR2410:30:00 - 10:44:59136.6500136.7600AT
JXMAR2410:45:00 - 10:59:59136.5600136.7300AU
JXMAR2411:00:00 - 11:14:59136.5200136.6200AW
JXMAR2411:15:00 - 11:29:59136.5300136.5900AX
JXMAR2411:30:00 - 11:44:59136.6000136.7400AY
JXMAR2411:45:00 - 11:59:59136.6900136.7900AZ
JXMAR2412:00:00 - 12:14:59136.6900136.8300PA
JXMAR2412:15:00 - 12:29:59136.7900136.8500PB
JXMAR2412:30:00 - 12:44:59136.7000136.7700PC
JXMAR2412:45:00 - 12:59:59136.6600136.7400PD
JXMAR2413:00:00 - 13:14:59136.5900136.7300PF
JXMAR2413:15:00 - 13:29:59136.5100136.6500PG
JXMAR2413:30:00 - 13:44:59136.4700136.5600PH
JXMAR2413:45:00 - 13:59:59136.4600136.5200PI
JXMAR2414:00:00 - 14:14:59136.3700136.4800PJ
JXMAR2414:15:00 - 14:29:59136.4500136.6800PK
JXMAR2414:30:00 - 14:44:59136.6600136.7500PL
JXMAR2414:45:00 - 14:59:59136.6400136.7600PN
JXMAR2415:00:00 - 15:14:59136.4300136.6600PO
JXMAR2415:15:00 - 15:29:59136.1100136.4600PP
JXMAR2415:30:00 - 15:44:59136.0600136.1900PQ
JXMAR2415:45:00 - 15:59:59135.9200136.0400PR
JXMAR2416:00:00 - 16:14:59135.9000136.0300PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59134.5900134.7200AN
JXJUN2409:30:00 - 09:44:59134.6500134.7500AO
JXJUN2409:45:00 - 09:59:59134.6200134.7700AP
JXJUN2410:00:00 - 10:14:59134.6300134.7900AR
JXJUN2410:15:00 - 10:29:59134.7300134.8200AS
JXJUN2410:30:00 - 10:44:59134.7300134.8500AT
JXJUN2410:45:00 - 10:59:59134.6500134.8200AU
JXJUN2411:00:00 - 11:14:59134.6100134.7100AW
JXJUN2411:15:00 - 11:29:59134.6200134.6900AX
JXJUN2411:30:00 - 11:44:59134.6900134.8300AY
JXJUN2411:45:00 - 11:59:59134.7800134.8800AZ
JXJUN2412:00:00 - 12:14:59134.7700134.9300PA
JXJUN2412:15:00 - 12:29:59134.8700134.9400PB
JXJUN2412:30:00 - 12:44:59134.7900134.8500PC
JXJUN2412:45:00 - 12:59:59134.7500134.8300PD
JXJUN2413:00:00 - 13:14:59134.6800134.8300PF
JXJUN2413:15:00 - 13:29:59134.5900134.7500PG
JXJUN2413:30:00 - 13:44:59134.5600134.6600PH
JXJUN2413:45:00 - 13:59:59134.5500134.6200PI
JXJUN2414:00:00 - 14:14:59134.4700134.5800PJ
JXJUN2414:15:00 - 14:29:59134.5300134.7800PK
JXJUN2414:30:00 - 14:44:59134.7300134.8300PL
JXJUN2414:45:00 - 14:59:59134.7100134.8400PN
JXJUN2415:00:00 - 15:14:59134.5000134.7400PO
JXJUN2415:15:00 - 15:29:59134.2000134.5500PP
JXJUN2415:30:00 - 15:44:59134.1400134.2800PQ
JXJUN2415:45:00 - 15:59:59134.0100134.1400PR
JXJUN2416:00:00 - 16:14:59133.9900134.1200PS