Time & sales for JX at 2023-07-03

ContractTimeLoHiTransVolumeTime Bracket
JXSEP2309:15:00 - 09:29:59142.9600143.0800AN
JXSEP2309:30:00 - 09:44:59142.9900143.1200AO
JXSEP2309:45:00 - 09:59:59143.0400143.1000AP
JXSEP2310:00:00 - 10:14:59143.0200143.1000AR
JXSEP2310:15:00 - 10:29:59143.0400143.1400AS
JXSEP2310:30:00 - 10:44:59143.0000143.1200AT
JXSEP2310:45:00 - 10:59:59143.0300143.0700AU
JXSEP2311:00:00 - 11:14:59142.9600143.0200AW
JXSEP2311:15:00 - 11:29:59142.9100143.0000AX
JXSEP2311:30:00 - 11:44:59142.8200142.9400AY
JXSEP2311:45:00 - 11:59:59142.8100142.8700AZ
JXSEP2312:00:00 - 12:14:59142.8500142.9100PA
JXSEP2312:15:00 - 12:29:59142.9100142.9400PB
JXSEP2312:30:00 - 12:44:59142.9700143.0000PC
JXSEP2312:45:00 - 12:59:59143.0000143.0200PD
JXSEP2313:00:00 - 13:14:59142.9900143.0300PF
JXSEP2313:15:00 - 13:29:59143.0400143.0600PG
JXSEP2313:30:00 - 13:44:59143.1200143.1700PH
JXSEP2313:45:00 - 13:59:59143.1100143.1800PI
JXSEP2314:00:00 - 14:14:59143.0500143.1400PJ
JXSEP2314:15:00 - 14:29:59142.9700143.1200PK
JXSEP2314:30:00 - 14:44:59142.8700143.0400PL
JXSEP2314:45:00 - 14:59:59142.8100142.8800PN
JXSEP2315:00:00 - 15:14:59142.7600142.9000PO
JXSEP2315:15:00 - 15:29:59142.7000142.8200PP
JXSEP2315:30:00 - 15:44:59142.7000142.8200PQ
JXSEP2315:45:00 - 15:59:59142.6000142.7500PR
JXSEP2316:00:00 - 16:14:59142.2900142.3900PS
ContractTimeLoHiTransVolumeTime Bracket
JXDEC2309:15:00 - 09:29:59140.8100140.9400AN
JXDEC2309:30:00 - 09:44:59140.8400140.9700AO
JXDEC2309:45:00 - 09:59:59140.9000140.9600AP
JXDEC2310:00:00 - 10:14:59140.8800140.9600AR
JXDEC2310:15:00 - 10:29:59140.9100141.0000AS
JXDEC2310:30:00 - 10:44:59140.8700140.9800AT
JXDEC2310:45:00 - 10:59:59140.8900140.9200AU
JXDEC2311:00:00 - 11:14:59140.8200140.8900AW
JXDEC2311:15:00 - 11:29:59140.7700140.8600AX
JXDEC2311:30:00 - 11:44:59140.6900140.8100AY
JXDEC2311:45:00 - 11:59:59140.6700140.7400AZ
JXDEC2312:00:00 - 12:14:59140.7100140.7700PA
JXDEC2312:15:00 - 12:29:59140.7800140.8000PB
JXDEC2312:30:00 - 12:44:59140.8300140.8700PC
JXDEC2312:45:00 - 12:59:59140.8700140.8900PD
JXDEC2313:00:00 - 13:14:59140.8500140.9000PF
JXDEC2313:15:00 - 13:29:59140.9100140.9300PG
JXDEC2313:30:00 - 13:44:59140.9800141.0400PH
JXDEC2313:45:00 - 13:59:59140.9700141.0500PI
JXDEC2314:00:00 - 14:14:59140.9100141.0100PJ
JXDEC2314:15:00 - 14:29:59140.8300140.9900PK
JXDEC2314:30:00 - 14:44:59140.7300140.9100PL
JXDEC2314:45:00 - 14:59:59140.6700140.7500PN
JXDEC2315:00:00 - 15:14:59140.6300140.7800PO
JXDEC2315:15:00 - 15:29:59140.5700140.6900PP
JXDEC2315:30:00 - 15:44:59140.5700140.7100PQ
JXDEC2315:45:00 - 15:59:59140.4900140.6000PR
JXDEC2316:00:00 - 16:14:59140.1100140.2700PS
ContractTimeLoHiTransVolumeTime Bracket
JXMAR2409:15:00 - 09:29:59138.6900138.8400AN
JXMAR2409:30:00 - 09:44:59138.7400138.8700AO
JXMAR2409:45:00 - 09:59:59138.7900138.8500AP
JXMAR2410:00:00 - 10:14:59138.7700138.8600AR
JXMAR2410:15:00 - 10:29:59138.8000138.9000AS
JXMAR2410:30:00 - 10:44:59138.7600138.8800AT
JXMAR2410:45:00 - 10:59:59138.7800138.8200AU
JXMAR2411:00:00 - 11:14:59138.7100138.7900AW
JXMAR2411:15:00 - 11:29:59138.6700138.7600AX
JXMAR2411:30:00 - 11:44:59138.5900138.7100AY
JXMAR2411:45:00 - 11:59:59138.5800138.6500AZ
JXMAR2412:00:00 - 12:14:59138.6000138.6700PA
JXMAR2412:15:00 - 12:29:59138.6700138.7000PB
JXMAR2412:30:00 - 12:44:59138.7300138.7700PC
JXMAR2412:45:00 - 12:59:59138.7600138.7900PD
JXMAR2413:00:00 - 13:14:59138.7500138.7900PF
JXMAR2413:15:00 - 13:29:59138.8000138.8300PG
JXMAR2413:30:00 - 13:44:59138.8700138.9300PH
JXMAR2413:45:00 - 13:59:59138.8600138.9400PI
JXMAR2414:00:00 - 14:14:59138.8100138.9000PJ
JXMAR2414:15:00 - 14:29:59138.7300138.8800PK
JXMAR2414:30:00 - 14:44:59138.6300138.8200PL
JXMAR2414:45:00 - 14:59:59138.5700138.6600PN
JXMAR2415:00:00 - 15:14:59138.5300138.6800PO
JXMAR2415:15:00 - 15:29:59138.4800138.6000PP
JXMAR2415:30:00 - 15:44:59138.4800138.6200PQ
JXMAR2415:45:00 - 15:59:59138.4000138.5300PR
JXMAR2416:00:00 - 16:14:59138.0400138.1800PS
ContractTimeLoHiTransVolumeTime Bracket
JXJUN2409:15:00 - 09:29:59136.7400136.8900AN
JXJUN2409:30:00 - 09:44:59136.7900136.9200AO
JXJUN2409:45:00 - 09:59:59136.8400136.9000AP
JXJUN2410:00:00 - 10:14:59136.8100136.9100AR
JXJUN2410:15:00 - 10:29:59136.8400136.9500AS
JXJUN2410:30:00 - 10:44:59136.8000136.9200AT
JXJUN2410:45:00 - 10:59:59136.8200136.8700AU
JXJUN2411:00:00 - 11:14:59136.7600136.8400AW
JXJUN2411:15:00 - 11:29:59136.7200136.8200AX
JXJUN2411:30:00 - 11:44:59136.6400136.7700AY
JXJUN2411:45:00 - 11:59:59136.6300136.7100AZ
JXJUN2412:00:00 - 12:14:59136.6500136.7300PA
JXJUN2412:15:00 - 12:29:59136.7200136.7600PB
JXJUN2412:30:00 - 12:44:59136.7700136.8200PC
JXJUN2412:45:00 - 12:59:59136.8100136.8400PD
JXJUN2413:00:00 - 13:14:59136.7900136.8500PF
JXJUN2413:15:00 - 13:29:59136.8400136.8700PG
JXJUN2413:30:00 - 13:44:59136.9100136.9700PH
JXJUN2413:45:00 - 13:59:59136.9000136.9900PI
JXJUN2414:00:00 - 14:14:59136.8600136.9500PJ
JXJUN2414:15:00 - 14:29:59136.7700136.9400PK
JXJUN2414:30:00 - 14:44:59136.6800136.8800PL
JXJUN2414:45:00 - 14:59:59136.6300136.7200PN
JXJUN2415:00:00 - 15:14:59136.5900136.7500PO
JXJUN2415:15:00 - 15:29:59136.5400136.6700PP
JXJUN2415:30:00 - 15:44:59136.5400136.6800PQ
JXJUN2415:45:00 - 15:59:59136.4500136.6100PR
JXJUN2416:00:00 - 16:14:59136.1200136.2700PS