Time & sales for JM at 2024-01-22

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59146.7900146.8100AI
JMMAR2409:30:00 - 09:44:59146.7900146.8100AO
JMMAR2409:45:00 - 09:59:59146.7900146.8100AP
JMMAR2410:00:00 - 10:14:59146.7900146.8100AR
JMMAR2410:15:00 - 10:29:59146.7900146.8100AS
JMMAR2410:30:00 - 10:44:59146.7900146.8100AT
JMMAR2410:45:00 - 10:59:59146.7900146.8200AU
JMMAR2411:00:00 - 11:14:59146.7900146.8100AW
JMMAR2411:15:00 - 11:29:59146.7900146.8100AX
JMMAR2411:30:00 - 11:44:59146.7900146.8200AY
JMMAR2411:45:00 - 11:59:59146.8000146.8200AZ
JMMAR2412:00:00 - 12:14:59146.8000146.8200PA
JMMAR2412:15:00 - 12:29:59146.8000146.8300PB
JMMAR2412:30:00 - 12:44:59146.8000146.8200PC
JMMAR2412:45:00 - 12:59:59146.8000146.8200PD
JMMAR2413:00:00 - 13:14:59146.8000146.8200PF
JMMAR2413:15:00 - 13:29:59146.8000146.8200PG
JMMAR2413:30:00 - 13:44:59146.4000146.8200PH
JMMAR2413:45:00 - 13:59:59146.4400146.5400PI
JMMAR2414:00:00 - 14:14:59146.4500146.5000PJ
JMMAR2414:15:00 - 14:29:59146.4400146.5700PK
JMMAR2414:30:00 - 14:44:59146.3900146.5400PL
JMMAR2414:45:00 - 14:59:59146.3100146.4300PN
JMMAR2415:00:00 - 15:14:59146.3800146.4600PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59144.7900144.8200AI
JMJUN2409:30:00 - 09:44:59144.7800144.8200AO
JMJUN2409:45:00 - 09:59:59144.7900144.8100AP
JMJUN2410:00:00 - 10:14:59144.7900144.8100AR
JMJUN2410:15:00 - 10:29:59144.7900144.8200AS
JMJUN2410:30:00 - 10:44:59144.7900144.8200AT
JMJUN2410:45:00 - 10:59:59144.7900144.8300AU
JMJUN2411:00:00 - 11:14:59144.7900144.8200AW
JMJUN2411:15:00 - 11:29:59144.7900144.8200AX
JMJUN2411:30:00 - 11:44:59144.8000144.8200AY
JMJUN2411:45:00 - 11:59:59144.8000144.8200AZ
JMJUN2412:00:00 - 12:14:59144.8000144.8200PA
JMJUN2412:15:00 - 12:29:59144.8000144.8400PB
JMJUN2412:30:00 - 12:44:59144.8000144.8300PC
JMJUN2412:45:00 - 12:59:59144.8000144.8300PD
JMJUN2413:00:00 - 13:14:59144.8000144.8300PF
JMJUN2413:15:00 - 13:29:59144.8000144.8300PG
JMJUN2413:30:00 - 13:44:59144.4100144.8300PH
JMJUN2413:45:00 - 13:59:59144.4500144.5400PI
JMJUN2414:00:00 - 14:14:59144.4500144.5100PJ
JMJUN2414:15:00 - 14:29:59144.4500144.5800PK
JMJUN2414:30:00 - 14:44:59144.4000144.5500PL
JMJUN2414:45:00 - 14:59:59144.3200144.4400PN
JMJUN2415:00:00 - 15:14:59144.3900144.4800PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59142.9800143.0100AI
JMSEP2409:30:00 - 09:44:59142.9800143.0200AO
JMSEP2409:45:00 - 09:59:59142.9800143.0100AP
JMSEP2410:00:00 - 10:14:59142.9800143.0100AR
JMSEP2410:15:00 - 10:29:59142.9800143.0100AS
JMSEP2410:30:00 - 10:44:59142.9800143.0100AT
JMSEP2410:45:00 - 10:59:59142.9800143.0200AU
JMSEP2411:00:00 - 11:14:59142.9800143.0100AW
JMSEP2411:15:00 - 11:29:59142.9900143.0100AX
JMSEP2411:30:00 - 11:44:59142.9900143.0200AY
JMSEP2411:45:00 - 11:59:59142.9900143.0200AZ
JMSEP2412:00:00 - 12:14:59142.9900143.0300PA
JMSEP2412:15:00 - 12:29:59143.0000143.0400PB
JMSEP2412:30:00 - 12:44:59143.0000143.0300PC
JMSEP2412:45:00 - 12:59:59143.0000143.0300PD
JMSEP2413:00:00 - 13:14:59143.0000143.0300PF
JMSEP2413:15:00 - 13:29:59143.0000143.0300PG
JMSEP2413:30:00 - 13:44:59142.6100143.0400PH
JMSEP2413:45:00 - 13:59:59142.6500142.7500PI
JMSEP2414:00:00 - 14:14:59142.6500142.7100PJ
JMSEP2414:15:00 - 14:29:59142.6600142.7800PK
JMSEP2414:30:00 - 14:44:59142.6000142.7600PL
JMSEP2414:45:00 - 14:59:59142.5200142.6500PN
JMSEP2415:00:00 - 15:14:59142.5900142.6800PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59141.2700141.3100AI
JMDEC2409:15:00 - 09:29:59141.2700141.3100AN
JMDEC2409:30:00 - 09:44:59141.2600141.3000AO
JMDEC2409:45:00 - 09:59:59141.2600141.3000AP
JMDEC2410:00:00 - 10:14:59141.2500141.2900AR
JMDEC2410:15:00 - 10:29:59141.2600141.3000AS
JMDEC2410:30:00 - 10:44:59141.2600141.3000AT
JMDEC2410:45:00 - 10:59:59141.2600141.3100AU
JMDEC2411:00:00 - 11:14:59141.2600141.3100AW
JMDEC2411:15:00 - 11:29:59141.2700141.3100AX
JMDEC2411:30:00 - 11:44:59141.2800141.3200AY
JMDEC2411:45:00 - 11:59:59141.2900141.3200AZ
JMDEC2412:00:00 - 12:14:59141.2800141.3300PA
JMDEC2412:15:00 - 12:29:59141.3000141.3400PB
JMDEC2412:30:00 - 12:44:59141.3000141.3500PC
JMDEC2412:45:00 - 12:59:59141.3000141.3400PD
JMDEC2413:00:00 - 13:14:59141.3000141.3400PF
JMDEC2413:15:00 - 13:29:59141.3000141.3400PG
JMDEC2413:30:00 - 13:44:59140.9000141.3400PH
JMDEC2413:45:00 - 13:59:59140.9500141.0500PI
JMDEC2414:00:00 - 14:14:59140.9500141.0200PJ
JMDEC2414:15:00 - 14:29:59140.9500141.0800PK
JMDEC2414:30:00 - 14:44:59140.9000141.0700PL
JMDEC2414:45:00 - 14:59:59140.8200140.9500PN
JMDEC2415:00:00 - 15:14:59140.8800140.9800PO