Time & sales for JM at 2024-01-18

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59146.4000146.4200AI
JMMAR2409:15:00 - 09:29:59146.4500146.4700AN
JMMAR2409:30:00 - 09:44:59146.5000146.5600AO
JMMAR2409:45:00 - 09:59:59146.4900146.5500AP
JMMAR2410:00:00 - 10:14:59146.4600146.5600AR
JMMAR2410:15:00 - 10:29:59146.4400146.4900AS
JMMAR2410:30:00 - 10:44:59146.3100146.4100AT
JMMAR2410:45:00 - 10:59:59146.3500146.5100AU
JMMAR2411:00:00 - 11:14:59146.4300146.4900AW
JMMAR2411:15:00 - 11:29:59146.4300146.5100AX
JMMAR2411:30:00 - 11:44:59146.4700146.5600AY
JMMAR2411:45:00 - 11:59:59146.5100146.5600AZ
JMMAR2412:00:00 - 12:14:59146.4800146.6000PA
JMMAR2412:15:00 - 12:29:59146.5000146.5800PB
JMMAR2412:30:00 - 12:44:59146.4800146.5500PC
JMMAR2412:45:00 - 12:59:59146.4400146.5400PD
JMMAR2413:00:00 - 13:14:59146.3900146.4700PF
JMMAR2413:15:00 - 13:29:59146.3900146.4800PG
JMMAR2413:30:00 - 13:44:59146.4700146.5500PH
JMMAR2413:45:00 - 13:59:59146.4800146.5700PI
JMMAR2414:00:00 - 14:14:59146.5400146.6100PJ
JMMAR2414:15:00 - 14:29:59146.5600146.5800PK
JMMAR2414:30:00 - 14:44:59146.7500146.8700PL
JMMAR2414:45:00 - 14:59:59146.7900146.9300PN
JMMAR2415:00:00 - 15:14:59146.7100146.8700PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59144.4000144.4600AI
JMJUN2409:15:00 - 09:29:59144.4700144.4900AN
JMJUN2409:30:00 - 09:44:59144.5300144.5800AO
JMJUN2409:45:00 - 09:59:59144.5200144.5800AP
JMJUN2410:00:00 - 10:14:59144.4800144.6000AR
JMJUN2410:15:00 - 10:29:59144.4700144.5100AS
JMJUN2410:30:00 - 10:44:59144.3300144.4400AT
JMJUN2410:45:00 - 10:59:59144.3800144.5400AU
JMJUN2411:00:00 - 11:14:59144.4500144.5200AW
JMJUN2411:15:00 - 11:29:59144.4500144.5300AX
JMJUN2411:30:00 - 11:44:59144.5000144.5900AY
JMJUN2411:45:00 - 11:59:59144.5400144.5900AZ
JMJUN2412:00:00 - 12:14:59144.5000144.6200PA
JMJUN2412:15:00 - 12:29:59144.5300144.6100PB
JMJUN2412:30:00 - 12:44:59144.5100144.5700PC
JMJUN2412:45:00 - 12:59:59144.4700144.5600PD
JMJUN2413:00:00 - 13:14:59144.4100144.5000PF
JMJUN2413:15:00 - 13:29:59144.4200144.5100PG
JMJUN2413:30:00 - 13:44:59144.4900144.5900PH
JMJUN2413:45:00 - 13:59:59144.5000144.5900PI
JMJUN2414:00:00 - 14:14:59144.5600144.6300PJ
JMJUN2414:15:00 - 14:29:59144.5800144.6000PK
JMJUN2414:30:00 - 14:44:59144.7500144.8800PL
JMJUN2414:45:00 - 14:59:59144.8000144.9400PN
JMJUN2415:00:00 - 15:14:59144.7200144.8800PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59142.6300142.6900AI
JMSEP2409:15:00 - 09:29:59142.7000142.7300AN
JMSEP2409:30:00 - 09:44:59142.7600142.8200AO
JMSEP2409:45:00 - 09:59:59142.7500142.8200AP
JMSEP2410:00:00 - 10:14:59142.7100142.8300AR
JMSEP2410:15:00 - 10:29:59142.7000142.7500AS
JMSEP2410:30:00 - 10:44:59142.5600142.6800AT
JMSEP2410:45:00 - 10:59:59142.6100142.7600AU
JMSEP2411:00:00 - 11:14:59142.6800142.7500AW
JMSEP2411:15:00 - 11:29:59142.6800142.7700AX
JMSEP2411:30:00 - 11:44:59142.7300142.8200AY
JMSEP2411:45:00 - 11:59:59142.7600142.8200AZ
JMSEP2412:00:00 - 12:14:59142.7300142.8500PA
JMSEP2412:15:00 - 12:29:59142.7500142.8400PB
JMSEP2412:30:00 - 12:44:59142.7300142.8000PC
JMSEP2412:45:00 - 12:59:59142.6900142.7900PD
JMSEP2413:00:00 - 13:14:59142.6400142.7300PF
JMSEP2413:15:00 - 13:29:59142.6500142.7400PG
JMSEP2413:30:00 - 13:44:59142.7200142.8100PH
JMSEP2413:45:00 - 13:59:59142.7200142.8200PI
JMSEP2414:00:00 - 14:14:59142.7900142.8600PJ
JMSEP2414:15:00 - 14:29:59142.8000142.8300PK
JMSEP2414:30:00 - 14:44:59142.9400143.0800PL
JMSEP2414:45:00 - 14:59:59143.0000143.1500PN
JMSEP2415:00:00 - 15:14:59142.9300143.0900PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59140.9600141.0300AI
JMDEC2409:15:00 - 09:29:59141.0400141.0800AN
JMDEC2409:30:00 - 09:44:59141.0900141.1600AO
JMDEC2409:45:00 - 09:59:59141.0700141.1500AP
JMDEC2410:00:00 - 10:14:59141.0400141.1400AR
JMDEC2410:15:00 - 10:29:59141.0300141.0900AS
JMDEC2410:30:00 - 10:44:59140.9000141.0200AT
JMDEC2410:45:00 - 10:59:59140.9500141.1200AU
JMDEC2411:00:00 - 11:14:59141.0200141.0900AW
JMDEC2411:15:00 - 11:29:59141.0100141.1100AX
JMDEC2411:30:00 - 11:44:59141.0600141.1600AY
JMDEC2411:45:00 - 11:59:59141.0900141.1600AZ
JMDEC2412:00:00 - 12:14:59141.0600141.1900PA
JMDEC2412:15:00 - 12:29:59141.0800141.1700PB
JMDEC2412:30:00 - 12:44:59141.0600141.1500PC
JMDEC2412:45:00 - 12:59:59141.0200141.1300PD
JMDEC2413:00:00 - 13:14:59140.9800141.0700PF
JMDEC2413:15:00 - 13:29:59140.9800141.0800PG
JMDEC2413:30:00 - 13:44:59141.0400141.1400PH
JMDEC2413:45:00 - 13:59:59141.0600141.1500PI
JMDEC2414:00:00 - 14:14:59141.1200141.1900PJ
JMDEC2414:15:00 - 14:29:59141.1300141.1600PK
JMDEC2414:30:00 - 14:44:59141.2800141.4200PL
JMDEC2414:45:00 - 14:59:59141.3100141.4600PN
JMDEC2415:00:00 - 15:14:59141.2400141.4000PO