Time & sales for JM at 2024-03-01

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2408:15:00 - 08:29:59149.9600150.0700AI
JMMAR2409:15:00 - 09:29:59150.1500150.2200AN
JMMAR2409:30:00 - 09:44:59150.1700150.2800AO
JMMAR2409:45:00 - 09:59:59150.2300150.2900AP
JMMAR2410:00:00 - 10:14:59150.1300150.2100AR
JMMAR2410:15:00 - 10:29:59150.0700150.2100AS
JMMAR2410:30:00 - 10:44:59150.1000150.1500AT
JMMAR2410:45:00 - 10:59:59150.1700150.2500AU
JMMAR2411:00:00 - 11:14:59150.0900150.2600AW
JMMAR2411:15:00 - 11:29:59149.9800150.1000AX
JMMAR2411:30:00 - 11:44:59149.9400150.0400AY
JMMAR2411:45:00 - 11:59:59149.9400149.9900AZ
JMMAR2412:00:00 - 12:14:59149.9400150.0200PA
JMMAR2412:15:00 - 12:29:59150.0000150.0900PB
JMMAR2412:30:00 - 12:44:59149.9400150.0600PC
JMMAR2412:45:00 - 12:59:59149.9400150.0000PD
JMMAR2413:00:00 - 13:14:59149.9800150.0600PF
JMMAR2413:15:00 - 13:29:59150.0100150.1000PG
JMMAR2413:30:00 - 13:44:59150.0600150.1300PH
JMMAR2413:45:00 - 13:59:59150.1200150.1800PI
JMMAR2414:00:00 - 14:14:59150.1500150.2200PJ
JMMAR2414:15:00 - 14:29:59150.2000150.2500PK
JMMAR2414:30:00 - 14:44:59150.1400150.2700PL
JMMAR2414:45:00 - 14:59:59150.2100150.2600PN
JMMAR2415:00:00 - 15:14:59150.1900150.2600PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2408:15:00 - 08:29:59147.8800147.9900AI
JMJUN2409:15:00 - 09:29:59148.0700148.1300AN
JMJUN2409:30:00 - 09:44:59148.0800148.1900AO
JMJUN2409:45:00 - 09:59:59148.1400148.2000AP
JMJUN2410:00:00 - 10:14:59148.0400148.1200AR
JMJUN2410:15:00 - 10:29:59147.9800148.1300AS
JMJUN2410:30:00 - 10:44:59148.0100148.0600AT
JMJUN2410:45:00 - 10:59:59148.0700148.1600AU
JMJUN2411:00:00 - 11:14:59147.9900148.1600AW
JMJUN2411:15:00 - 11:29:59147.8900148.0000AX
JMJUN2411:30:00 - 11:44:59147.8500147.9600AY
JMJUN2411:45:00 - 11:59:59147.8500147.9100AZ
JMJUN2412:00:00 - 12:14:59147.8400147.9200PA
JMJUN2412:15:00 - 12:29:59147.9100148.0000PB
JMJUN2412:30:00 - 12:44:59147.8500147.9700PC
JMJUN2412:45:00 - 12:59:59147.8600147.9200PD
JMJUN2413:00:00 - 13:14:59147.8800147.9700PF
JMJUN2413:15:00 - 13:29:59147.9100148.0000PG
JMJUN2413:30:00 - 13:44:59147.9600148.0400PH
JMJUN2413:45:00 - 13:59:59148.0300148.0800PI
JMJUN2414:00:00 - 14:14:59148.0600148.1300PJ
JMJUN2414:15:00 - 14:29:59148.1000148.1600PK
JMJUN2414:30:00 - 14:44:59148.0400148.1700PL
JMJUN2414:45:00 - 14:59:59148.1100148.1600PN
JMJUN2415:00:00 - 15:14:59148.0900148.1700PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2408:15:00 - 08:29:59145.9400146.0600AI
JMSEP2409:15:00 - 09:29:59146.1300146.1800AN
JMSEP2409:30:00 - 09:44:59146.1400146.2400AO
JMSEP2409:45:00 - 09:59:59146.1900146.2600AP
JMSEP2410:00:00 - 10:14:59146.0900146.1800AR
JMSEP2410:15:00 - 10:29:59146.0400146.1800AS
JMSEP2410:30:00 - 10:44:59146.0700146.1200AT
JMSEP2410:45:00 - 10:59:59146.1300146.2200AU
JMSEP2411:00:00 - 11:14:59146.0500146.2300AW
JMSEP2411:15:00 - 11:29:59145.9500146.0700AX
JMSEP2411:30:00 - 11:44:59145.9200146.0300AY
JMSEP2411:45:00 - 11:59:59145.9200145.9800AZ
JMSEP2412:00:00 - 12:14:59145.9100145.9900PA
JMSEP2412:15:00 - 12:29:59145.9700146.0700PB
JMSEP2412:30:00 - 12:44:59145.9100146.0300PC
JMSEP2412:45:00 - 12:59:59145.9300145.9900PD
JMSEP2413:00:00 - 13:14:59145.9500146.0400PF
JMSEP2413:15:00 - 13:29:59145.9700146.0700PG
JMSEP2413:30:00 - 13:44:59146.0200146.1000PH
JMSEP2413:45:00 - 13:59:59146.0800146.1400PI
JMSEP2414:00:00 - 14:14:59146.1100146.1900PJ
JMSEP2414:15:00 - 14:29:59146.1500146.2100PK
JMSEP2414:30:00 - 14:44:59146.0900146.2300PL
JMSEP2414:45:00 - 14:59:59146.1600146.2100PN
JMSEP2415:00:00 - 15:14:59146.1400146.2200PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2408:15:00 - 08:29:59144.1200144.2400AI
JMDEC2409:15:00 - 09:29:59144.2900144.3600AN
JMDEC2409:30:00 - 09:44:59144.3100144.4200AO
JMDEC2409:45:00 - 09:59:59144.3600144.4300AP
JMDEC2410:00:00 - 10:14:59144.2700144.3600AR
JMDEC2410:15:00 - 10:29:59144.2100144.3700AS
JMDEC2410:30:00 - 10:44:59144.2300144.3100AT
JMDEC2410:45:00 - 10:59:59144.3000144.4100AU
JMDEC2411:00:00 - 11:14:59144.2300144.4100AW
JMDEC2411:15:00 - 11:29:59144.1400144.2700AX
JMDEC2411:30:00 - 11:44:59144.1100144.2300AY
JMDEC2411:45:00 - 11:59:59144.1000144.1600AZ
JMDEC2412:00:00 - 12:14:59144.1000144.2000PA
JMDEC2412:15:00 - 12:29:59144.1600144.2700PB
JMDEC2412:30:00 - 12:44:59144.1000144.2200PC
JMDEC2412:45:00 - 12:59:59144.1100144.1800PD
JMDEC2413:00:00 - 13:14:59144.1300144.2300PF
JMDEC2413:15:00 - 13:29:59144.1500144.2600PG
JMDEC2413:30:00 - 13:44:59144.2000144.2900PH
JMDEC2413:45:00 - 13:59:59144.2600144.3300PI
JMDEC2414:00:00 - 14:14:59144.2900144.3700PJ
JMDEC2414:15:00 - 14:29:59144.3200144.3900PK
JMDEC2414:30:00 - 14:44:59144.2600144.4000PL
JMDEC2414:45:00 - 14:59:59144.3400144.4000PN
JMDEC2415:00:00 - 15:14:59144.3100144.4000PO