Time & sales for JM at 2023-12-27

ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59140.5800140.6100AN
JMMAR2409:30:00 - 09:44:59140.5800140.6200AO
JMMAR2409:45:00 - 09:59:59140.5800140.6100AP
JMMAR2410:00:00 - 10:14:59140.5800140.6200AR
JMMAR2410:15:00 - 10:29:59140.5800140.6200AS
JMMAR2410:30:00 - 10:44:59140.5800140.6100AT
JMMAR2410:45:00 - 10:59:59140.5800140.6100AU
JMMAR2411:00:00 - 11:14:59140.5800140.6100AW
JMMAR2411:15:00 - 11:29:59140.5800140.6100AX
JMMAR2411:30:00 - 11:44:59140.5800140.6100AY
JMMAR2411:45:00 - 11:59:59140.5700140.6100AZ
JMMAR2412:00:00 - 12:14:59140.5800140.6100PA
JMMAR2412:15:00 - 12:29:59140.5800140.6000PB
JMMAR2412:30:00 - 12:44:59140.5700140.6100PC
JMMAR2412:45:00 - 12:59:59140.5800140.6100PD
JMMAR2413:00:00 - 13:14:59140.5700140.6100PF
JMMAR2413:15:00 - 13:29:59140.5800140.6100PG
JMMAR2413:30:00 - 13:44:59140.5800140.6200PH
JMMAR2413:45:00 - 13:59:59140.5800140.6100PI
JMMAR2414:00:00 - 14:14:59140.5700140.6100PJ
JMMAR2414:15:00 - 14:29:59140.5800140.6100PK
JMMAR2414:30:00 - 14:44:59140.5700140.6100PL
JMMAR2414:45:00 - 14:59:59140.5800140.6100PN
JMMAR2415:00:00 - 15:14:59140.5800140.6200PO
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59138.6900138.7300AN
JMJUN2409:30:00 - 09:44:59138.6900138.7400AO
JMJUN2409:45:00 - 09:59:59138.6900138.7300AP
JMJUN2410:00:00 - 10:14:59138.6900138.7500AR
JMJUN2410:15:00 - 10:29:59138.7000138.7400AS
JMJUN2410:30:00 - 10:44:59138.6900138.7400AT
JMJUN2410:45:00 - 10:59:59138.6900138.7400AU
JMJUN2411:00:00 - 11:14:59138.6900138.7300AW
JMJUN2411:15:00 - 11:29:59138.6900138.7300AX
JMJUN2411:30:00 - 11:44:59138.6900138.7300AY
JMJUN2411:45:00 - 11:59:59138.6900138.7300AZ
JMJUN2412:00:00 - 12:14:59138.6900138.7300PA
JMJUN2412:15:00 - 12:29:59138.7000138.7300PB
JMJUN2412:30:00 - 12:44:59138.6900138.7300PC
JMJUN2412:45:00 - 12:59:59138.6900138.7300PD
JMJUN2413:00:00 - 13:14:59138.7000138.7300PF
JMJUN2413:15:00 - 13:29:59138.6900138.7300PG
JMJUN2413:30:00 - 13:44:59138.6900138.7400PH
JMJUN2413:45:00 - 13:59:59138.6900138.7300PI
JMJUN2414:00:00 - 14:14:59138.6900138.7300PJ
JMJUN2414:15:00 - 14:29:59138.6900138.7300PK
JMJUN2414:30:00 - 14:44:59138.6800138.7300PL
JMJUN2414:45:00 - 14:59:59138.6900138.7300PN
JMJUN2415:00:00 - 15:14:59138.7000138.7300PO
ContractTimeLoHiTransVolumeTime Bracket
JMSEP2409:15:00 - 09:29:59136.9900137.0600AN
JMSEP2409:30:00 - 09:44:59136.9900137.0600AO
JMSEP2409:45:00 - 09:59:59137.0000137.0600AP
JMSEP2410:00:00 - 10:14:59137.0000137.0600AR
JMSEP2410:15:00 - 10:29:59137.0100137.0600AS
JMSEP2410:30:00 - 10:44:59137.0100137.0600AT
JMSEP2410:45:00 - 10:59:59137.0100137.0600AU
JMSEP2411:00:00 - 11:14:59137.0100137.0600AW
JMSEP2411:15:00 - 11:29:59137.0100137.0600AX
JMSEP2411:30:00 - 11:44:59137.0100137.0600AY
JMSEP2411:45:00 - 11:59:59137.0100137.0600AZ
JMSEP2412:00:00 - 12:14:59137.0100137.0500PA
JMSEP2412:15:00 - 12:29:59137.0300137.0600PB
JMSEP2412:30:00 - 12:44:59137.0200137.0600PC
JMSEP2412:45:00 - 12:59:59137.0200137.0600PD
JMSEP2413:00:00 - 13:14:59137.0200137.0600PF
JMSEP2413:15:00 - 13:29:59137.0200137.0600PG
JMSEP2413:30:00 - 13:44:59137.0200137.0600PH
JMSEP2413:45:00 - 13:59:59137.0100137.0600PI
JMSEP2414:00:00 - 14:14:59137.0100137.0600PJ
JMSEP2414:15:00 - 14:29:59137.0100137.0500PK
JMSEP2414:30:00 - 14:44:59137.0200137.0600PL
JMSEP2414:45:00 - 14:59:59137.0200137.0600PN
JMSEP2415:00:00 - 15:14:59137.0200137.0600PO
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2409:15:00 - 09:29:59135.4600135.5400AN
JMDEC2409:30:00 - 09:44:59135.4600135.5500AO
JMDEC2409:45:00 - 09:59:59135.4600135.5500AP
JMDEC2410:00:00 - 10:14:59135.4700135.5600AR
JMDEC2410:15:00 - 10:29:59135.4900135.5600AS
JMDEC2410:30:00 - 10:44:59135.4800135.5500AT
JMDEC2410:45:00 - 10:59:59135.4800135.5400AU
JMDEC2411:00:00 - 11:14:59135.4800135.5400AW
JMDEC2411:15:00 - 11:29:59135.4800135.5500AX
JMDEC2411:30:00 - 11:44:59135.4800135.5400AY
JMDEC2411:45:00 - 11:59:59135.4800135.5400AZ
JMDEC2412:00:00 - 12:14:59135.4800135.5400PA
JMDEC2412:15:00 - 12:29:59135.4800135.5400PB
JMDEC2412:30:00 - 12:44:59135.4800135.5500PC
JMDEC2412:45:00 - 12:59:59135.4800135.5500PD
JMDEC2413:00:00 - 13:14:59135.4900135.5500PF
JMDEC2413:15:00 - 13:29:59135.4800135.5500PG
JMDEC2413:30:00 - 13:44:59135.4800135.5500PH
JMDEC2413:45:00 - 13:59:59135.4800135.5400PI
JMDEC2414:00:00 - 14:14:59135.4700135.5400PJ
JMDEC2414:15:00 - 14:29:59135.4800135.5500PK
JMDEC2414:30:00 - 14:44:59135.4800135.5400PL
JMDEC2414:45:00 - 14:59:59135.4800135.5500PN
JMDEC2415:00:00 - 15:14:59135.4900135.5600PO