PCE

Contract	Time	Lo	Hi	Time Bracket
JMDEC23	13:00:00 - 13:14:59	150.8400	150.8900	PF
JMDEC23	13:15:00 - 13:29:59	150.8400	150.9000	PG
JMDEC23	13:30:00 - 13:44:59	150.8600	150.9000	PH
JMDEC23	13:45:00 - 13:59:59	150.8500	150.9000	PI
JMDEC23	14:00:00 - 14:14:59	150.8800	150.9100	PJ
JMDEC23	14:15:00 - 14:29:59	150.8300	150.9000	PK
JMDEC23	14:30:00 - 14:44:59	150.8600	150.9500	PL
JMDEC23	14:45:00 - 14:59:59	150.8900	150.9400	PN
JMDEC23	15:00:00 - 15:14:59	150.9000	150.9600	PO

Contract	Time	Lo	Hi	Time Bracket
JMMAR24	13:00:00 - 13:14:59	148.6200	148.6600	PF
JMMAR24	13:15:00 - 13:29:59	148.6000	148.6700	PG
JMMAR24	13:30:00 - 13:44:59	148.6300	148.6700	PH
JMMAR24	13:45:00 - 13:59:59	148.6300	148.6800	PI
JMMAR24	14:00:00 - 14:14:59	148.6500	148.6900	PJ
JMMAR24	14:15:00 - 14:29:59	148.6000	148.6800	PK
JMMAR24	14:30:00 - 14:44:59	148.6300	148.7300	PL
JMMAR24	14:45:00 - 14:59:59	148.6600	148.7200	PN
JMMAR24	15:00:00 - 15:14:59	148.6700	148.7400	PO

Contract	Time	Lo	Hi	Time Bracket
JMJUN24	13:00:00 - 13:14:59	146.5000	146.5400	PF
JMJUN24	13:15:00 - 13:29:59	146.4800	146.5500	PG
JMJUN24	13:30:00 - 13:44:59	146.5100	146.5600	PH
JMJUN24	13:45:00 - 13:59:59	146.5100	146.5600	PI
JMJUN24	14:00:00 - 14:14:59	146.5300	146.5700	PJ
JMJUN24	14:15:00 - 14:29:59	146.4800	146.5600	PK
JMJUN24	14:30:00 - 14:44:59	146.5100	146.6100	PL
JMJUN24	14:45:00 - 14:59:59	146.5400	146.6000	PN
JMJUN24	15:00:00 - 15:14:59	146.5500	146.6200	PO

Contract	Time	Lo	Hi	Time Bracket
JMSEP24	13:00:00 - 13:14:59	144.4900	144.5500	PF
JMSEP24	13:15:00 - 13:29:59	144.4800	144.5500	PG
JMSEP24	13:30:00 - 13:44:59	144.5100	144.5600	PH
JMSEP24	13:45:00 - 13:59:59	144.5100	144.5600	PI
JMSEP24	14:00:00 - 14:14:59	144.5300	144.5700	PJ
JMSEP24	14:15:00 - 14:29:59	144.4800	144.5700	PK
JMSEP24	14:30:00 - 14:44:59	144.5000	144.6100	PL
JMSEP24	14:45:00 - 14:59:59	144.5300	144.6000	PN
JMSEP24	15:00:00 - 15:14:59	144.5400	144.6200	PO