Time & sales for JM at 2023-07-14

ContractTimeLoHiTransVolumeTime Bracket
JMSEP2309:15:00 - 09:29:59136.9900137.0700AN
JMSEP2309:30:00 - 09:44:59136.9000137.0100AO
JMSEP2309:45:00 - 09:59:59136.8500136.9800AP
JMSEP2310:15:00 - 10:29:59136.7600136.9400AS
JMSEP2310:30:00 - 10:44:59136.7900136.9000AT
JMSEP2310:45:00 - 10:59:59136.8600136.9700AU
JMSEP2311:00:00 - 11:14:59136.8000136.9200AW
JMSEP2311:15:00 - 11:29:59136.8300136.9800AX
JMSEP2311:30:00 - 11:44:59136.9100137.1100AY
JMSEP2311:45:00 - 11:59:59137.0500137.1100AZ
JMSEP2312:15:00 - 12:29:59137.2200137.3300PB
JMSEP2312:30:00 - 12:44:59137.3100137.4600PC
JMSEP2312:45:00 - 12:59:59137.2300137.3800PD
JMSEP2313:00:00 - 13:14:59137.0900137.2100PF
JMSEP2313:15:00 - 13:29:59137.0000137.0900PG
JMSEP2313:30:00 - 13:44:59136.9600137.1000PH
JMSEP2313:45:00 - 13:59:59137.0200137.1800PI
JMSEP2314:00:00 - 14:14:59137.1000137.2700PJ
JMSEP2314:15:00 - 14:29:59137.2400137.3800PK
JMSEP2314:30:00 - 14:44:59137.2700137.5000PL
JMSEP2314:45:00 - 14:59:59137.3700137.4600PN
JMSEP2315:00:00 - 15:14:59137.4400137.5800PO
JMSEP2315:15:00 - 15:29:59137.4000137.6000PP
JMSEP2315:30:00 - 15:44:59137.3500137.5400PQ
JMSEP2315:45:00 - 15:59:59137.2500137.3700PR
JMSEP2316:00:00 - 16:14:59137.5300137.7500PS
ContractTimeLoHiTransVolumeTime Bracket
JMDEC2309:15:00 - 09:29:59135.0000135.0900AN
JMDEC2309:30:00 - 09:44:59134.9400135.0500AO
JMDEC2309:45:00 - 09:59:59134.8600135.0100AP
JMDEC2310:15:00 - 10:29:59134.7900134.9600AS
JMDEC2310:30:00 - 10:44:59134.8000134.9300AT
JMDEC2310:45:00 - 10:59:59134.8800135.0000AU
JMDEC2311:00:00 - 11:14:59134.8400134.9500AW
JMDEC2311:15:00 - 11:29:59134.8400135.0100AX
JMDEC2311:30:00 - 11:44:59134.9300135.1300AY
JMDEC2311:45:00 - 11:59:59135.0600135.1300AZ
JMDEC2312:15:00 - 12:29:59135.2300135.3500PB
JMDEC2312:30:00 - 12:44:59135.3300135.4800PC
JMDEC2312:45:00 - 12:59:59135.2400135.3900PD
JMDEC2313:00:00 - 13:14:59135.1000135.2300PF
JMDEC2313:15:00 - 13:29:59135.0200135.1100PG
JMDEC2313:30:00 - 13:44:59134.9800135.1200PH
JMDEC2313:45:00 - 13:59:59135.0400135.2000PI
JMDEC2314:00:00 - 14:14:59135.1300135.2900PJ
JMDEC2314:15:00 - 14:29:59135.2500135.3700PK
JMDEC2314:30:00 - 14:44:59135.2800135.5200PL
JMDEC2314:45:00 - 14:59:59135.3900135.4800PN
JMDEC2315:00:00 - 15:14:59135.4400135.5800PO
JMDEC2315:15:00 - 15:29:59135.4100135.6100PP
JMDEC2315:30:00 - 15:44:59135.3400135.5300PQ
JMDEC2315:45:00 - 15:59:59135.2600135.3900PR
JMDEC2316:00:00 - 16:14:59135.5300135.7700PS
ContractTimeLoHiTransVolumeTime Bracket
JMMAR2409:15:00 - 09:29:59132.9700133.0900AN
JMMAR2409:30:00 - 09:44:59132.9300133.0300AO
JMMAR2409:45:00 - 09:59:59132.8500133.0000AP
JMMAR2410:15:00 - 10:29:59132.7800132.9600AS
JMMAR2410:30:00 - 10:44:59132.8000132.9300AT
JMMAR2410:45:00 - 10:59:59132.8700133.0000AU
JMMAR2411:00:00 - 11:14:59132.8300132.9500AW
JMMAR2411:15:00 - 11:29:59132.8400133.0100AX
JMMAR2411:30:00 - 11:44:59132.9300133.1300AY
JMMAR2411:45:00 - 11:59:59133.0600133.1300AZ
JMMAR2412:15:00 - 12:29:59133.2300133.3400PB
JMMAR2412:30:00 - 12:44:59133.3200133.4700PC
JMMAR2412:45:00 - 12:59:59133.2400133.3900PD
JMMAR2413:00:00 - 13:14:59133.1100133.2300PF
JMMAR2413:15:00 - 13:29:59133.0200133.1100PG
JMMAR2413:30:00 - 13:44:59132.9800133.1200PH
JMMAR2413:45:00 - 13:59:59133.0400133.2100PI
JMMAR2414:00:00 - 14:14:59133.1100133.2800PJ
JMMAR2414:15:00 - 14:29:59133.2500133.3700PK
JMMAR2414:30:00 - 14:44:59133.2700133.5100PL
JMMAR2414:45:00 - 14:59:59133.3600133.4700PN
JMMAR2415:00:00 - 15:14:59133.4100133.5700PO
JMMAR2415:15:00 - 15:29:59133.4100133.6100PP
JMMAR2415:30:00 - 15:44:59133.3600133.5400PQ
JMMAR2415:45:00 - 15:59:59133.2500133.3800PR
JMMAR2416:00:00 - 16:14:59133.5200133.7600PS
ContractTimeLoHiTransVolumeTime Bracket
JMJUN2409:15:00 - 09:29:59131.1900131.3000AN
JMJUN2409:30:00 - 09:44:59131.1400131.2400AO
JMJUN2409:45:00 - 09:59:59131.0600131.2300AP
JMJUN2410:15:00 - 10:29:59131.0000131.1800AS
JMJUN2410:30:00 - 10:44:59131.0100131.1500AT
JMJUN2410:45:00 - 10:59:59131.0800131.2200AU
JMJUN2411:00:00 - 11:14:59131.0400131.1600AW
JMJUN2411:15:00 - 11:29:59131.0500131.2300AX
JMJUN2411:30:00 - 11:44:59131.1400131.3500AY
JMJUN2411:45:00 - 11:59:59131.2700131.3500AZ
JMJUN2412:15:00 - 12:29:59131.4400131.5600PB
JMJUN2412:30:00 - 12:44:59131.5300131.6900PC
JMJUN2412:45:00 - 12:59:59131.4500131.6100PD
JMJUN2413:00:00 - 13:14:59131.3200131.4500PF
JMJUN2413:15:00 - 13:29:59131.2400131.3300PG
JMJUN2413:30:00 - 13:44:59131.2000131.3500PH
JMJUN2413:45:00 - 13:59:59131.2600131.4400PI
JMJUN2414:00:00 - 14:14:59131.3400131.5100PJ
JMJUN2414:15:00 - 14:29:59131.4600131.5900PK
JMJUN2414:30:00 - 14:44:59131.4900131.7300PL
JMJUN2414:45:00 - 14:59:59131.5700131.6900PN
JMJUN2415:00:00 - 15:14:59131.6100131.7900PO
JMJUN2415:15:00 - 15:29:59131.6100131.8200PP
JMJUN2415:30:00 - 15:44:59131.5500131.7400PQ
JMJUN2415:45:00 - 15:59:59131.4600131.6000PR
JMJUN2416:00:00 - 16:14:59131.7200131.9800PS