Time & sales for JM at 2023-10-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMDEC23 | 09:15:00 - 09:29:59 | 148.3300 | 148.3700 | | | AN |
| JMDEC23 | 09:30:00 - 09:44:59 | 148.3300 | 148.3800 | | | AO |
| JMDEC23 | 09:45:00 - 09:59:59 | 148.3300 | 148.3900 | | | AP |
| JMDEC23 | 10:00:00 - 10:14:59 | 148.3600 | 148.3900 | | | AR |
| JMDEC23 | 10:15:00 - 10:29:59 | 148.3700 | 148.4300 | | | AS |
| JMDEC23 | 10:30:00 - 10:44:59 | 148.3700 | 148.4300 | | | AT |
| JMDEC23 | 10:45:00 - 10:59:59 | 148.3900 | 148.4300 | | | AU |
| JMDEC23 | 11:00:00 - 11:14:59 | 148.4100 | 148.4300 | | | AW |
| JMDEC23 | 11:15:00 - 11:29:59 | 148.4000 | 148.4400 | | | AX |
| JMDEC23 | 11:30:00 - 11:44:59 | 148.4100 | 148.4600 | | | AY |
| JMDEC23 | 11:45:00 - 11:59:59 | 148.4200 | 148.4600 | | | AZ |
| JMDEC23 | 12:00:00 - 12:14:59 | 148.3900 | 148.4200 | | | PA |
| JMDEC23 | 12:15:00 - 12:29:59 | 148.3800 | 148.4200 | | | PB |
| JMDEC23 | 12:30:00 - 12:44:59 | 148.3500 | 148.3900 | | | PC |
| JMDEC23 | 12:45:00 - 12:59:59 | 148.3700 | 148.4100 | | | PD |
| JMDEC23 | 13:15:00 - 13:29:59 | 148.3700 | 148.4100 | | | PG |
| JMDEC23 | 13:30:00 - 13:44:59 | 148.3800 | 148.4100 | | | PH |
| JMDEC23 | 13:45:00 - 13:59:59 | 148.3800 | 148.4500 | | | PI |
| JMDEC23 | 14:00:00 - 14:14:59 | 148.4100 | 148.4500 | | | PJ |
| JMDEC23 | 14:15:00 - 14:29:59 | 148.3800 | 148.4400 | | | PK |
| JMDEC23 | 14:30:00 - 14:44:59 | 148.3600 | 148.4600 | | | PL |
| JMDEC23 | 14:45:00 - 14:59:59 | 148.3600 | 148.4200 | | | PN |
| JMDEC23 | 15:15:00 - 15:29:59 | 148.3600 | 148.4100 | | | PP |
| JMDEC23 | 15:30:00 - 15:44:59 | 148.3300 | 148.4200 | | | PQ |
| JMDEC23 | 15:45:00 - 15:59:59 | 148.3500 | 148.4100 | | | PR |
| JMDEC23 | 16:00:00 - 16:14:59 | 148.3700 | 148.4300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMMAR24 | 09:15:00 - 09:29:59 | 146.0600 | 146.1300 | | | AN |
| JMMAR24 | 09:30:00 - 09:44:59 | 146.0800 | 146.1300 | | | AO |
| JMMAR24 | 09:45:00 - 09:59:59 | 146.0800 | 146.1600 | | | AP |
| JMMAR24 | 10:00:00 - 10:14:59 | 146.1100 | 146.1500 | | | AR |
| JMMAR24 | 10:15:00 - 10:29:59 | 146.1200 | 146.1900 | | | AS |
| JMMAR24 | 10:30:00 - 10:44:59 | 146.1100 | 146.1900 | | | AT |
| JMMAR24 | 10:45:00 - 10:59:59 | 146.1400 | 146.1900 | | | AU |
| JMMAR24 | 11:00:00 - 11:14:59 | 146.1500 | 146.1900 | | | AW |
| JMMAR24 | 11:15:00 - 11:29:59 | 146.1500 | 146.1900 | | | AX |
| JMMAR24 | 11:30:00 - 11:44:59 | 146.1600 | 146.2200 | | | AY |
| JMMAR24 | 11:45:00 - 11:59:59 | 146.1700 | 146.2100 | | | AZ |
| JMMAR24 | 12:00:00 - 12:14:59 | 146.1400 | 146.1800 | | | PA |
| JMMAR24 | 12:15:00 - 12:29:59 | 146.1300 | 146.1800 | | | PB |
| JMMAR24 | 12:30:00 - 12:44:59 | 146.1000 | 146.1500 | | | PC |
| JMMAR24 | 12:45:00 - 12:59:59 | 146.1200 | 146.1700 | | | PD |
| JMMAR24 | 13:15:00 - 13:29:59 | 146.1200 | 146.1700 | | | PG |
| JMMAR24 | 13:30:00 - 13:44:59 | 146.1300 | 146.1700 | | | PH |
| JMMAR24 | 13:45:00 - 13:59:59 | 146.1200 | 146.2000 | | | PI |
| JMMAR24 | 14:00:00 - 14:14:59 | 146.1600 | 146.2100 | | | PJ |
| JMMAR24 | 14:15:00 - 14:29:59 | 146.1200 | 146.1900 | | | PK |
| JMMAR24 | 14:30:00 - 14:44:59 | 146.0800 | 146.1700 | | | PL |
| JMMAR24 | 14:45:00 - 14:59:59 | 146.1100 | 146.1700 | | | PN |
| JMMAR24 | 15:15:00 - 15:29:59 | 146.1100 | 146.1600 | | | PP |
| JMMAR24 | 15:30:00 - 15:44:59 | 146.0800 | 146.1700 | | | PQ |
| JMMAR24 | 15:45:00 - 15:59:59 | 146.1100 | 146.1600 | | | PR |
| JMMAR24 | 16:00:00 - 16:14:59 | 146.1200 | 146.1800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMJUN24 | 09:15:00 - 09:29:59 | 143.9500 | 144.0000 | | | AN |
| JMJUN24 | 09:30:00 - 09:44:59 | 143.9600 | 144.0100 | | | AO |
| JMJUN24 | 09:45:00 - 09:59:59 | 143.9600 | 144.0200 | | | AP |
| JMJUN24 | 10:00:00 - 10:14:59 | 143.9800 | 144.0200 | | | AR |
| JMJUN24 | 10:15:00 - 10:29:59 | 144.0000 | 144.0600 | | | AS |
| JMJUN24 | 10:30:00 - 10:44:59 | 143.9900 | 144.0600 | | | AT |
| JMJUN24 | 10:45:00 - 10:59:59 | 144.0100 | 144.0600 | | | AU |
| JMJUN24 | 11:00:00 - 11:14:59 | 144.0300 | 144.0700 | | | AW |
| JMJUN24 | 11:15:00 - 11:29:59 | 144.0200 | 144.0700 | | | AX |
| JMJUN24 | 11:30:00 - 11:44:59 | 144.0300 | 144.0900 | | | AY |
| JMJUN24 | 11:45:00 - 11:59:59 | 144.0400 | 144.0900 | | | AZ |
| JMJUN24 | 12:00:00 - 12:14:59 | 144.0100 | 144.0500 | | | PA |
| JMJUN24 | 12:15:00 - 12:29:59 | 144.0000 | 144.0500 | | | PB |
| JMJUN24 | 12:30:00 - 12:44:59 | 143.9700 | 144.0300 | | | PC |
| JMJUN24 | 12:45:00 - 12:59:59 | 144.0000 | 144.0500 | | | PD |
| JMJUN24 | 13:15:00 - 13:29:59 | 144.0000 | 144.0400 | | | PG |
| JMJUN24 | 13:30:00 - 13:44:59 | 144.0000 | 144.0400 | | | PH |
| JMJUN24 | 13:45:00 - 13:59:59 | 144.0000 | 144.0800 | | | PI |
| JMJUN24 | 14:00:00 - 14:14:59 | 144.0300 | 144.0800 | | | PJ |
| JMJUN24 | 14:15:00 - 14:29:59 | 144.0000 | 144.0600 | | | PK |
| JMJUN24 | 14:30:00 - 14:44:59 | 143.9800 | 144.1000 | | | PL |
| JMJUN24 | 14:45:00 - 14:59:59 | 143.9800 | 144.0500 | | | PN |
| JMJUN24 | 15:15:00 - 15:29:59 | 143.9900 | 144.0400 | | | PP |
| JMJUN24 | 15:30:00 - 15:44:59 | 143.9600 | 144.0500 | | | PQ |
| JMJUN24 | 15:45:00 - 15:59:59 | 143.9900 | 144.0500 | | | PR |
| JMJUN24 | 16:00:00 - 16:14:59 | 144.0000 | 144.0700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| JMSEP24 | 09:15:00 - 09:29:59 | 141.9300 | 141.9900 | | | AN |
| JMSEP24 | 09:30:00 - 09:44:59 | 141.9400 | 142.0000 | | | AO |
| JMSEP24 | 09:45:00 - 09:59:59 | 141.9400 | 142.0100 | | | AP |
| JMSEP24 | 10:00:00 - 10:14:59 | 141.9700 | 142.0100 | | | AR |
| JMSEP24 | 10:15:00 - 10:29:59 | 141.9800 | 142.0500 | | | AS |
| JMSEP24 | 10:30:00 - 10:44:59 | 141.9700 | 142.0500 | | | AT |
| JMSEP24 | 10:45:00 - 10:59:59 | 141.9900 | 142.0500 | | | AU |
| JMSEP24 | 11:00:00 - 11:14:59 | 142.0100 | 142.0500 | | | AW |
| JMSEP24 | 11:15:00 - 11:29:59 | 142.0000 | 142.0500 | | | AX |
| JMSEP24 | 11:30:00 - 11:44:59 | 142.0200 | 142.0800 | | | AY |
| JMSEP24 | 11:45:00 - 11:59:59 | 142.0300 | 142.0800 | | | AZ |
| JMSEP24 | 12:00:00 - 12:14:59 | 142.0000 | 142.0400 | | | PA |
| JMSEP24 | 12:15:00 - 12:29:59 | 141.9900 | 142.0400 | | | PB |
| JMSEP24 | 12:30:00 - 12:44:59 | 141.9600 | 142.0300 | | | PC |
| JMSEP24 | 12:45:00 - 12:59:59 | 141.9900 | 142.0500 | | | PD |
| JMSEP24 | 13:15:00 - 13:29:59 | 141.9900 | 142.0400 | | | PG |
| JMSEP24 | 13:30:00 - 13:44:59 | 141.9900 | 142.0400 | | | PH |
| JMSEP24 | 13:45:00 - 13:59:59 | 141.9900 | 142.0700 | | | PI |
| JMSEP24 | 14:00:00 - 14:14:59 | 142.0200 | 142.0700 | | | PJ |
| JMSEP24 | 14:15:00 - 14:29:59 | 141.9900 | 142.0500 | | | PK |
| JMSEP24 | 14:30:00 - 14:44:59 | 141.9700 | 142.0700 | | | PL |
| JMSEP24 | 14:45:00 - 14:59:59 | 141.9700 | 142.0500 | | | PN |
| JMSEP24 | 15:15:00 - 15:29:59 | 141.9900 | 142.0400 | | | PP |
| JMSEP24 | 15:30:00 - 15:44:59 | 141.9600 | 142.0500 | | | PQ |
| JMSEP24 | 15:45:00 - 15:59:59 | 141.9800 | 142.0500 | | | PR |
| JMSEP24 | 16:00:00 - 16:14:59 | 142.0000 | 142.0700 | | | PS |