Time & sales for JM at 2023-07-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMSEP23 | 09:15:00 - 09:29:59 | 138.9200 | 139.0100 | | | AN |
JMSEP23 | 09:30:00 - 09:44:59 | 139.7100 | 139.8400 | | | AO |
JMSEP23 | 09:45:00 - 09:59:59 | 139.9700 | 140.0900 | | | AP |
JMSEP23 | 10:00:00 - 10:14:59 | 140.0000 | 140.4100 | | | AR |
JMSEP23 | 10:15:00 - 10:29:59 | 140.3500 | 140.5200 | | | AS |
JMSEP23 | 10:30:00 - 10:44:59 | 140.3800 | 140.5100 | | | AT |
JMSEP23 | 10:45:00 - 10:59:59 | 140.6200 | 140.6400 | | | AU |
JMSEP23 | 11:00:00 - 11:14:59 | 140.4600 | 140.5200 | | | AW |
JMSEP23 | 11:15:00 - 11:29:59 | 140.4500 | 140.5300 | | | AX |
JMSEP23 | 11:30:00 - 11:44:59 | 140.5400 | 140.5700 | | | AY |
JMSEP23 | 11:45:00 - 11:59:59 | 140.2900 | 140.4500 | | | AZ |
JMSEP23 | 12:00:00 - 12:14:59 | 140.3600 | 140.4600 | | | PA |
JMSEP23 | 12:15:00 - 12:29:59 | 140.3700 | 140.5000 | | | PB |
JMSEP23 | 12:30:00 - 12:44:59 | 140.3900 | 140.5400 | | | PC |
JMSEP23 | 12:45:00 - 12:59:59 | 140.4800 | 140.5600 | | | PD |
JMSEP23 | 13:00:00 - 13:14:59 | 140.4700 | 140.5200 | | | PF |
JMSEP23 | 13:15:00 - 13:29:59 | 140.4100 | 140.5400 | | | PG |
JMSEP23 | 13:30:00 - 13:44:59 | 140.4400 | 140.5300 | | | PH |
JMSEP23 | 13:45:00 - 13:59:59 | 140.3600 | 140.5000 | | | PI |
JMSEP23 | 14:00:00 - 14:14:59 | 140.3900 | 140.5100 | | | PJ |
JMSEP23 | 14:15:00 - 14:29:59 | 140.2100 | 140.3300 | | | PK |
JMSEP23 | 14:30:00 - 14:44:59 | 140.0300 | 140.2300 | | | PL |
JMSEP23 | 15:00:00 - 15:14:59 | 140.0100 | 140.1700 | | | PO |
JMSEP23 | 15:15:00 - 15:29:59 | 140.0900 | 140.2100 | | | PP |
JMSEP23 | 15:30:00 - 15:44:59 | 140.0700 | 140.2500 | | | PQ |
JMSEP23 | 15:45:00 - 15:59:59 | 140.2300 | 140.3700 | | | PR |
JMSEP23 | 16:00:00 - 16:14:59 | 140.4000 | 140.5200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMDEC23 | 09:15:00 - 09:29:59 | 136.9200 | 137.0100 | | | AN |
JMDEC23 | 09:30:00 - 09:44:59 | 137.6800 | 137.8200 | | | AO |
JMDEC23 | 09:45:00 - 09:59:59 | 137.9600 | 138.0800 | | | AP |
JMDEC23 | 10:00:00 - 10:14:59 | 137.9800 | 138.3900 | | | AR |
JMDEC23 | 10:15:00 - 10:29:59 | 138.3300 | 138.5100 | | | AS |
JMDEC23 | 10:30:00 - 10:44:59 | 138.3600 | 138.5400 | | | AT |
JMDEC23 | 10:45:00 - 10:59:59 | 138.5900 | 138.6100 | | | AU |
JMDEC23 | 11:00:00 - 11:14:59 | 138.4300 | 138.5000 | | | AW |
JMDEC23 | 11:15:00 - 11:29:59 | 138.4200 | 138.5100 | | | AX |
JMDEC23 | 11:30:00 - 11:44:59 | 138.4800 | 138.5200 | | | AY |
JMDEC23 | 11:45:00 - 11:59:59 | 138.2700 | 138.4300 | | | AZ |
JMDEC23 | 12:00:00 - 12:14:59 | 138.3300 | 138.4300 | | | PA |
JMDEC23 | 12:15:00 - 12:29:59 | 138.3500 | 138.4800 | | | PB |
JMDEC23 | 12:30:00 - 12:44:59 | 138.3600 | 138.5100 | | | PC |
JMDEC23 | 12:45:00 - 12:59:59 | 138.4500 | 138.5300 | | | PD |
JMDEC23 | 13:00:00 - 13:14:59 | 138.4400 | 138.4900 | | | PF |
JMDEC23 | 13:15:00 - 13:29:59 | 138.3900 | 138.5100 | | | PG |
JMDEC23 | 13:30:00 - 13:44:59 | 138.4100 | 138.5100 | | | PH |
JMDEC23 | 13:45:00 - 13:59:59 | 138.3400 | 138.4700 | | | PI |
JMDEC23 | 14:00:00 - 14:14:59 | 138.3800 | 138.5000 | | | PJ |
JMDEC23 | 14:15:00 - 14:29:59 | 138.1800 | 138.3100 | | | PK |
JMDEC23 | 14:30:00 - 14:44:59 | 138.0300 | 138.2100 | | | PL |
JMDEC23 | 15:00:00 - 15:14:59 | 138.0000 | 138.1400 | | | PO |
JMDEC23 | 15:15:00 - 15:29:59 | 138.0600 | 138.1900 | | | PP |
JMDEC23 | 15:30:00 - 15:44:59 | 138.0400 | 138.2500 | | | PQ |
JMDEC23 | 15:45:00 - 15:59:59 | 138.2100 | 138.3500 | | | PR |
JMDEC23 | 16:00:00 - 16:14:59 | 138.3500 | 138.4800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMMAR24 | 09:15:00 - 09:29:59 | 134.8600 | 134.9400 | | | AN |
JMMAR24 | 09:30:00 - 09:44:59 | 135.6100 | 135.7500 | | | AO |
JMMAR24 | 09:45:00 - 09:59:59 | 135.8800 | 136.0100 | | | AP |
JMMAR24 | 10:00:00 - 10:14:59 | 135.9100 | 136.3200 | | | AR |
JMMAR24 | 10:15:00 - 10:29:59 | 136.2500 | 136.4200 | | | AS |
JMMAR24 | 10:30:00 - 10:44:59 | 136.2700 | 136.4000 | | | AT |
JMMAR24 | 10:45:00 - 10:59:59 | 136.5000 | 136.5300 | | | AU |
JMMAR24 | 11:00:00 - 11:14:59 | 136.3400 | 136.4100 | | | AW |
JMMAR24 | 11:15:00 - 11:29:59 | 136.3300 | 136.4300 | | | AX |
JMMAR24 | 11:30:00 - 11:44:59 | 136.3800 | 136.4100 | | | AY |
JMMAR24 | 11:45:00 - 11:59:59 | 136.1800 | 136.3500 | | | AZ |
JMMAR24 | 12:00:00 - 12:14:59 | 136.2400 | 136.3500 | | | PA |
JMMAR24 | 12:15:00 - 12:29:59 | 136.2600 | 136.4000 | | | PB |
JMMAR24 | 12:30:00 - 12:44:59 | 136.2700 | 136.4300 | | | PC |
JMMAR24 | 12:45:00 - 12:59:59 | 136.3700 | 136.4500 | | | PD |
JMMAR24 | 13:00:00 - 13:14:59 | 136.3700 | 136.4200 | | | PF |
JMMAR24 | 13:15:00 - 13:29:59 | 136.3000 | 136.4300 | | | PG |
JMMAR24 | 13:30:00 - 13:44:59 | 136.3200 | 136.4300 | | | PH |
JMMAR24 | 13:45:00 - 13:59:59 | 136.2500 | 136.3900 | | | PI |
JMMAR24 | 14:00:00 - 14:14:59 | 136.2900 | 136.4100 | | | PJ |
JMMAR24 | 14:15:00 - 14:29:59 | 136.0900 | 136.2300 | | | PK |
JMMAR24 | 14:30:00 - 14:44:59 | 135.9400 | 136.1400 | | | PL |
JMMAR24 | 15:00:00 - 15:14:59 | 135.9300 | 136.0700 | | | PO |
JMMAR24 | 15:15:00 - 15:29:59 | 135.9800 | 136.1100 | | | PP |
JMMAR24 | 15:30:00 - 15:44:59 | 135.9600 | 136.1700 | | | PQ |
JMMAR24 | 15:45:00 - 15:59:59 | 136.1300 | 136.2800 | | | PR |
JMMAR24 | 16:00:00 - 16:14:59 | 136.2700 | 136.4000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
JMJUN24 | 09:15:00 - 09:29:59 | 133.0000 | 133.0800 | | | AN |
JMJUN24 | 09:30:00 - 09:44:59 | 133.7400 | 133.8800 | | | AO |
JMJUN24 | 09:45:00 - 09:59:59 | 133.9900 | 134.1300 | | | AP |
JMJUN24 | 10:00:00 - 10:14:59 | 134.0300 | 134.4300 | | | AR |
JMJUN24 | 10:15:00 - 10:29:59 | 134.3600 | 134.5400 | | | AS |
JMJUN24 | 10:30:00 - 10:44:59 | 134.3800 | 134.5100 | | | AT |
JMJUN24 | 10:45:00 - 10:59:59 | 134.6100 | 134.6500 | | | AU |
JMJUN24 | 11:00:00 - 11:14:59 | 134.4500 | 134.5200 | | | AW |
JMJUN24 | 11:15:00 - 11:29:59 | 134.4400 | 134.5400 | | | AX |
JMJUN24 | 11:30:00 - 11:44:59 | 134.4800 | 134.5300 | | | AY |
JMJUN24 | 11:45:00 - 11:59:59 | 134.2900 | 134.4600 | | | AZ |
JMJUN24 | 12:00:00 - 12:14:59 | 134.3500 | 134.4700 | | | PA |
JMJUN24 | 12:15:00 - 12:29:59 | 134.3700 | 134.5100 | | | PB |
JMJUN24 | 12:30:00 - 12:44:59 | 134.3800 | 134.5400 | | | PC |
JMJUN24 | 12:45:00 - 12:59:59 | 134.4700 | 134.5600 | | | PD |
JMJUN24 | 13:00:00 - 13:14:59 | 134.4800 | 134.5300 | | | PF |
JMJUN24 | 13:15:00 - 13:29:59 | 134.4100 | 134.5500 | | | PG |
JMJUN24 | 13:30:00 - 13:44:59 | 134.4300 | 134.5400 | | | PH |
JMJUN24 | 13:45:00 - 13:59:59 | 134.3600 | 134.5100 | | | PI |
JMJUN24 | 14:00:00 - 14:14:59 | 134.4000 | 134.5300 | | | PJ |
JMJUN24 | 14:15:00 - 14:29:59 | 134.2000 | 134.3500 | | | PK |
JMJUN24 | 14:30:00 - 14:44:59 | 134.0600 | 134.2600 | | | PL |
JMJUN24 | 15:00:00 - 15:14:59 | 134.0500 | 134.1800 | | | PO |
JMJUN24 | 15:15:00 - 15:29:59 | 134.1000 | 134.2400 | | | PP |
JMJUN24 | 15:30:00 - 15:44:59 | 134.0700 | 134.3000 | | | PQ |
JMJUN24 | 15:45:00 - 15:59:59 | 134.2400 | 134.4000 | | | PR |
JMJUN24 | 16:00:00 - 16:14:59 | 134.3900 | 134.5200 | | | PS |